Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (TSX: SCY )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1700 0.1700 0.1600 0.1600 23,500 -0.01(-3.03%)
May 30, 2016 0.1600 0.1650 0.1600 0.1650 246,500 +0.01(+3.13%)
May 27, 2016 0.1650 0.1650 0.1550 0.1600 517,600 +0.00(+0.00%)
May 26, 2016 0.1600 0.1600 0.1600 0.1600 29,000 -0.01(-3.03%)
May 25, 2016 0.1550 0.1650 0.1550 0.1650 609,000 +0.01(+3.13%)
May 24, 2016 0.1650 0.1650 0.1550 0.1600 341,887 +0.01(+3.23%)
May 20, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 19, 2016 0.1600 0.1700 0.1550 0.1600 808,238 +0.00(+0.00%)
May 18, 2016 0.1750 0.1750 0.1600 0.1600 791,000 -0.01(-8.57%)
May 17, 2016 0.1800 0.1800 0.1700 0.1750 664,000 -0.01(-2.78%)
May 16, 2016 0.1750 0.1850 0.1750 0.1800 538,525 +0.01(+5.88%)
May 13, 2016 0.1650 0.1750 0.1650 0.1700 282,933 +0.01(+3.03%)
May 12, 2016 0.1650 0.1750 0.1600 0.1650 467,470 -0.01(-2.94%)
May 11, 2016 0.1650 0.1700 0.1650 0.1700 546,210 +0.01(+3.03%)
May 10, 2016 0.1500 0.1700 0.1500 0.1650 686,625 +0.01(+3.13%)
May 09, 2016 0.1600 0.1600 0.1500 0.1600 242,214 +0.00(+0.00%)
May 06, 2016 0.1500 0.1600 0.1500 0.1600 92,000 +0.01(+6.67%)
May 05, 2016 0.1600 0.1650 0.1500 0.1500 394,725 -0.01(-3.23%)
May 04, 2016 0.1600 0.1600 0.1550 0.1550 231,500 -0.01(-3.13%)
May 03, 2016 0.1600 0.1650 0.1550 0.1600 204,000 +0.00(+0.00%)
May 02, 2016 0.1650 0.1650 0.1550 0.1600 95,900 -0.01(-3.03%)
Apr 29, 2016 0.1550 0.1650 0.1550 0.1650 134,633 +0.01(+3.13%)
Apr 28, 2016 0.1600 0.1650 0.1600 0.1600 225,500 -0.01(-3.03%)
Apr 27, 2016 0.1650 0.1700 0.1600 0.1650 319,500 +0.00(+0.00%)
Apr 26, 2016 0.1650 0.1650 0.1600 0.1650 65,077 -0.01(-2.94%)
Apr 25, 2016 0.1650 0.1700 0.1650 0.1700 102,800 +0.01(+3.03%)
Apr 22, 2016 0.1550 0.1700 0.1550 0.1650 310,000 +0.01(+6.45%)
Apr 21, 2016 0.1600 0.1600 0.1500 0.1550 423,300 -0.01(-6.06%)
Apr 20, 2016 0.1600 0.1650 0.1550 0.1650 97,300 +0.01(+3.13%)
Apr 19, 2016 0.1700 0.1750 0.1550 0.1600 887,100 +0.00(+0.00%)
Apr 18, 2016 0.1650 0.1800 0.1600 0.1600 1,527,408 -0.01(-3.03%)
Apr 15, 2016 0.1650 0.1700 0.1600 0.1650 89,800 +0.00(+0.00%)
Apr 14, 2016 0.1750 0.1800 0.1550 0.1650 325,319 -0.01(-8.33%)
Apr 13, 2016 0.1750 0.1800 0.1750 0.1800 195,350 +0.01(+5.88%)
Apr 12, 2016 0.1750 0.1800 0.1700 0.1700 70,920 -0.01(-5.56%)
Apr 11, 2016 0.1700 0.1800 0.1700 0.1800 239,642 +0.00(+0.00%)
Apr 08, 2016 0.1850 0.1850 0.1700 0.1800 173,400 +0.00(+0.00%)
Apr 07, 2016 0.1850 0.1900 0.1800 0.1800 170,000 -0.01(-2.70%)
Apr 06, 2016 0.1850 0.1900 0.1800 0.1850 545,700 +0.01(+2.78%)
Apr 05, 2016 0.1800 0.1850 0.1800 0.1800 164,500 +0.00(+0.00%)
Apr 04, 2016 0.1800 0.1800 0.1750 0.1800 57,000 +0.01(+2.86%)
Apr 01, 2016 0.1850 0.1850 0.1750 0.1750 228,109 -0.01(-5.41%)
Mar 31, 2016 0.1800 0.1850 0.1750 0.1850 406,610 +0.00(+0.00%)
Mar 30, 2016 0.1800 0.1850 0.1800 0.1850 201,950 +0.01(+2.78%)
Mar 29, 2016 0.1900 0.1900 0.1800 0.1800 144,500 -0.01(-2.70%)
Mar 28, 2016 0.1850 0.1900 0.1850 0.1850 52,500 -0.01(-2.63%)
Mar 24, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 23, 2016 0.1900 0.1900 0.1750 0.1850 251,500 +0.00(+0.00%)
Mar 22, 2016 0.1850 0.1900 0.1850 0.1850 663,770 -0.01(-2.63%)
Mar 21, 2016 0.1850 0.1900 0.1850 0.1900 281,605 +0.01(+2.70%)
Mar 18, 2016 0.1750 0.1850 0.1750 0.1850 212,500 +0.01(+2.78%)
Mar 17, 2016 0.1750 0.1800 0.1700 0.1800 428,107 +0.01(+2.86%)
Mar 16, 2016 0.1700 0.1750 0.1650 0.1750 165,995 +0.01(+9.37%)
Mar 15, 2016 0.1700 0.1700 0.1600 0.1600 299,625 -0.01(-5.88%)
Mar 14, 2016 0.1700 0.1750 0.1600 0.1700 311,505 +0.00(+0.00%)
Mar 11, 2016 0.1600 0.1700 0.1600 0.1700 263,600 +0.01(+6.25%)
Mar 10, 2016 0.1500 0.1650 0.1500 0.1600 602,300 +0.01(+6.67%)
Mar 09, 2016 0.1600 0.1600 0.1500 0.1500 738,070 -0.01(-6.25%)
Mar 08, 2016 0.1550 0.1750 0.1550 0.1600 3,432,080 +0.01(+3.23%)
Mar 07, 2016 0.1200 0.1550 0.1150 0.1550 2,220,773 +0.04(+40.91%)
Mar 04, 2016 0.1150 0.1200 0.1100 0.1100 702,206 -0.01(-8.33%)
Mar 03, 2016 0.1150 0.1200 0.1100 0.1200 691,183 +0.00(+0.00%)
Mar 02, 2016 0.1200 0.1200 0.1150 0.1200 175,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.