Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Valley Bancorp (OP: MVLY )

13.71 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 12.75 12.75 12.75 0 -0.25(-1.92%)
May 23, 2017 13.20 13.20 13.00 13.00 558 -1.00(-7.14%)
May 18, 2017 14.00 14.00 14.00 0 +1.75(+14.29%)
May 17, 2017 12.30 12.30 12.25 12.25 300 -0.25(-2.00%)
May 15, 2017 12.50 12.50 12.50 0 +0.00(+0.00%)
May 12, 2017 12.50 12.50 12.50 12.50 100 +0.20(+1.63%)
May 08, 2017 12.30 12.30 12.30 20 +0.21(+1.74%)
May 05, 2017 12.05 12.09 12.05 12.09 1,100 +0.29(+2.46%)
May 04, 2017 11.80 11.85 11.80 11.80 10,400 -0.20(-1.67%)
May 01, 2017 12.00 12.00 12.00 0 +0.50(+4.35%)
Apr 28, 2017 11.50 11.50 11.50 11.50 1,044 -0.50(-4.17%)
Apr 27, 2017 11.50 12.00 11.50 12.00 1,300 +0.98(+8.89%)
Apr 26, 2017 11.49 11.49 11.02 11.02 1,525 +0.02(+0.18%)
Apr 25, 2017 10.99 11.00 10.99 11.00 346 +0.15(+1.38%)
Apr 20, 2017 10.85 10.85 10.85 0 +0.15(+1.40%)
Apr 19, 2017 10.65 10.70 10.65 10.70 5,000 +0.09(+0.85%)
Apr 18, 2017 10.61 10.61 10.61 10.61 5,299 +0.11(+1.05%)
Apr 04, 2017 10.50 10.50 10.50 0 +0.08(+0.77%)
Mar 29, 2017 10.42 10.42 10.42 0 +0.00(+0.00%)
Mar 28, 2017 10.40 10.87 10.40 10.42 31,228 +0.41(+4.10%)
Mar 27, 2017 10.10 10.10 10.01 10.01 1,850 -0.09(-0.89%)
Mar 24, 2017 10.10 10.10 10.10 10.10 25,312 -0.20(-1.94%)
Mar 23, 2017 10.25 10.40 10.25 10.30 500 -0.20(-1.90%)
Mar 16, 2017 10.50 10.50 10.50 0 +0.30(+2.94%)
Mar 14, 2017 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 13, 2017 10.20 10.20 10.20 10.20 200 +0.00(+0.00%)
Mar 08, 2017 10.20 10.20 10.20 0 +0.10(+0.99%)
Mar 07, 2017 10.40 10.40 10.10 10.10 460 -0.35(-3.35%)
Mar 06, 2017 10.45 10.45 10.45 10.45 200 -0.26(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.