Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1100 UNCHANGED
Official Closing Price Updated: 1:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1750 0.1750 0.1600 0.1750 402,830 +0.00(+0.00%)
May 30, 2017 0.1650 0.1750 0.1600 0.1750 287,050 +0.01(+6.06%)
May 29, 2017 0.1550 0.1650 0.1550 0.1650 26,500 +0.02(+10.00%)
May 26, 2017 0.1550 0.1600 0.1400 0.1500 159,200 -0.01(-6.25%)
May 25, 2017 0.1650 0.1650 0.1550 0.1600 80,999 +0.00(+0.00%)
May 24, 2017 0.1650 0.1650 0.1600 0.1600 31,000 +0.00(+0.00%)
May 23, 2017 0.1600 0.1700 0.1550 0.1600 340,050 -0.01(-3.03%)
May 19, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 18, 2017 0.1600 0.1700 0.1600 0.1600 254,592 -0.01(-3.03%)
May 17, 2017 0.1700 0.1700 0.1650 0.1650 158,001 -0.01(-2.94%)
May 16, 2017 0.1650 0.1700 0.1650 0.1700 128,333 +0.00(+0.00%)
May 15, 2017 0.1750 0.1750 0.1650 0.1700 222,333 +0.00(+0.00%)
May 12, 2017 0.1700 0.1750 0.1700 0.1700 111,467 +0.01(+3.03%)
May 11, 2017 0.1650 0.1750 0.1650 0.1650 353,925 -0.01(-2.94%)
May 10, 2017 0.1750 0.1800 0.1650 0.1700 140,734 -0.00(-2.86%)
May 09, 2017 0.1750 0.1750 0.1600 0.1750 47,166 +0.00(+2.94%)
May 08, 2017 0.1750 0.1750 0.1650 0.1700 159,500 -0.01(-5.56%)
May 05, 2017 0.1750 0.1800 0.1700 0.1800 303,816 +0.01(+2.86%)
May 04, 2017 0.1600 0.1800 0.1600 0.1750 812,170 +0.01(+9.37%)
May 03, 2017 0.1700 0.1700 0.1600 0.1600 192,125 -0.01(-8.57%)
May 02, 2017 0.1700 0.1800 0.1700 0.1750 205,697 +0.00(+0.00%)
May 01, 2017 0.1800 0.1800 0.1750 0.1750 72,424 -0.02(-10.26%)
Apr 28, 2017 0.1950 0.1950 0.1850 0.1950 70,933 +0.00(+0.00%)
Apr 27, 2017 0.1950 0.1950 0.1900 0.1950 74,995 +0.01(+2.63%)
Apr 26, 2017 0.1900 0.1950 0.1800 0.1900 114,807 +0.01(+5.56%)
Apr 25, 2017 0.1850 0.1900 0.1800 0.1800 253,147 +0.00(+0.00%)
Apr 24, 2017 0.1950 0.1950 0.1650 0.1800 210,900 -0.02(-7.69%)
Apr 21, 2017 0.1900 0.1950 0.1800 0.1950 156,450 +0.00(+0.00%)
Apr 20, 2017 0.1950 0.1950 0.1750 0.1950 239,159 +0.00(+0.00%)
Apr 19, 2017 0.2000 0.2000 0.1850 0.1950 181,500 -0.01(-2.50%)
Apr 18, 2017 0.1950 0.2000 0.1900 0.2000 359,300 +0.00(+0.00%)
Apr 17, 2017 0.2000 0.2100 0.1900 0.2000 856,500 +0.00(+0.00%)
Apr 13, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 12, 2017 0.1950 0.2000 0.1900 0.2000 147,760 +0.01(+5.26%)
Apr 11, 2017 0.1950 0.2000 0.1900 0.1900 370,578 +0.00(+0.00%)
Apr 10, 2017 0.1950 0.1950 0.1900 0.1900 226,500 -0.01(-2.56%)
Apr 07, 2017 0.1950 0.1950 0.1900 0.1950 177,950 -0.01(-2.50%)
Apr 06, 2017 0.1950 0.2100 0.1950 0.2000 295,300 +0.01(+5.26%)
Apr 05, 2017 0.1950 0.2000 0.1800 0.1900 203,080 +0.00(+0.00%)
Apr 04, 2017 0.1950 0.2000 0.1900 0.1900 223,700 -0.01(-7.32%)
Apr 03, 2017 0.1900 0.2050 0.1800 0.2050 145,007 +0.02(+13.89%)
Mar 31, 2017 0.1900 0.1950 0.1750 0.1800 67,500 -0.02(-10.00%)
Mar 30, 2017 0.2000 0.2000 0.1900 0.2000 172,900 +0.00(+0.00%)
Mar 29, 2017 0.2000 0.2000 0.2000 0.2000 30,139 +0.00(+0.00%)
Mar 28, 2017 0.2000 0.2000 0.1900 0.2000 110,000 +0.00(+0.00%)
Mar 27, 2017 0.2200 0.2200 0.2000 0.2000 145,860 -0.02(-9.09%)
Mar 24, 2017 0.2100 0.2250 0.2100 0.2200 125,400 +0.02(+7.32%)
Mar 23, 2017 0.2150 0.2200 0.2050 0.2050 89,666 -0.02(-8.89%)
Mar 22, 2017 0.2200 0.2250 0.2000 0.2250 65,600 +0.02(+12.50%)
Mar 21, 2017 0.2200 0.2200 0.2000 0.2000 82,600 +0.00(+0.00%)
Mar 20, 2017 0.2200 0.2200 0.2000 0.2000 2,028,100 -0.00(-2.44%)
Mar 17, 2017 0.2050 0.2100 0.2000 0.2050 152,500 -0.01(-2.38%)
Mar 16, 2017 0.2100 0.2100 0.2100 0.2100 20,238 -0.02(-8.70%)
Mar 14, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 13, 2017 0.2300 0.2400 0.2300 0.2300 73,730 +0.02(+6.98%)
Mar 10, 2017 0.2150 0.2150 0.2150 0.2150 3,000 -0.02(-6.52%)
Mar 09, 2017 0.2300 0.2300 0.2300 0.2300 40,000 -0.01(-4.17%)
Mar 08, 2017 0.2450 0.2550 0.2400 0.2400 59,300 -0.01(-2.04%)
Mar 07, 2017 0.2600 0.2600 0.2450 0.2450 111,480 -0.01(-2.00%)
Mar 06, 2017 0.2500 0.2500 0.2500 0.2500 15,745 +0.00(+0.00%)
Mar 03, 2017 0.2500 0.2500 0.2500 0.2500 16,163 +0.00(+0.00%)
Mar 02, 2017 0.2600 0.2700 0.2400 0.2500 108,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.