Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.810 4.000 3.800 3.980 81,925 +0.16(+4.19%)
May 30, 2019 3.800 3.820 3.800 3.820 4,379 +0.02(+0.53%)
May 29, 2019 3.800 3.850 3.800 3.800 66,221 +0.00(+0.00%)
May 28, 2019 3.770 3.810 3.770 3.800 6,000 +0.03(+0.80%)
May 27, 2019 3.760 3.770 3.750 3.770 5,924 +0.02(+0.53%)
May 24, 2019 3.800 3.810 3.750 3.750 41,023 -0.01(-0.27%)
May 23, 2019 3.860 3.860 3.730 3.760 11,750 +0.01(+0.27%)
May 22, 2019 3.730 3.780 3.730 3.750 8,500 +0.01(+0.27%)
May 21, 2019 3.660 3.740 3.610 3.740 20,041 +0.16(+4.47%)
May 17, 2019 3.580 3.580 3.580 0 +0.03(+0.85%)
May 16, 2019 3.700 3.700 3.500 3.550 46,914 -0.13(-3.53%)
May 15, 2019 3.710 3.720 3.680 3.680 21,172 -0.05(-1.34%)
May 14, 2019 3.900 3.900 3.610 3.730 104,250 -0.14(-3.62%)
May 13, 2019 3.910 3.930 3.850 3.870 12,506 -0.04(-1.02%)
May 10, 2019 3.880 3.950 3.860 3.910 12,833 +0.04(+1.03%)
May 09, 2019 3.800 3.890 3.760 3.870 38,935 +0.07(+1.84%)
May 08, 2019 3.800 3.820 3.790 3.800 21,905 +0.01(+0.26%)
May 07, 2019 3.930 3.930 3.750 3.790 42,917 -0.11(-2.82%)
May 06, 2019 3.990 3.990 3.880 3.900 21,509 -0.10(-2.50%)
May 03, 2019 3.970 4.000 3.940 4.000 14,000 +0.08(+2.04%)
May 02, 2019 4.010 4.010 3.880 3.920 31,867 -0.09(-2.24%)
May 01, 2019 4.150 4.150 3.970 4.010 61,730 -0.08(-1.96%)
Apr 30, 2019 4.100 4.120 3.960 4.090 85,031 +0.10(+2.51%)
Apr 29, 2019 3.780 4.100 3.760 3.990 133,410 +0.20(+5.28%)
Apr 26, 2019 3.850 3.850 3.630 3.790 62,400 -0.04(-1.04%)
Apr 25, 2019 3.810 3.850 3.800 3.830 7,250 +0.00(+0.00%)
Apr 24, 2019 3.800 3.840 3.800 3.830 15,200 +0.02(+0.52%)
Apr 23, 2019 3.870 3.870 3.800 3.810 11,550 -0.04(-1.04%)
Apr 22, 2019 3.900 3.900 3.850 3.850 24,402 -0.01(-0.26%)
Apr 18, 2019 3.860 3.860 3.860 0 -0.04(-1.03%)
Apr 17, 2019 3.880 3.900 3.850 3.900 30,969 +0.03(+0.78%)
Apr 16, 2019 3.800 3.870 3.800 3.870 12,865 +0.07(+1.84%)
Apr 15, 2019 3.830 3.830 3.800 3.800 13,575 -0.01(-0.26%)
Apr 12, 2019 3.830 3.850 3.800 3.810 21,300 +0.00(+0.00%)
Apr 11, 2019 3.900 3.900 3.800 3.810 21,800 -0.09(-2.31%)
Apr 10, 2019 3.870 3.900 3.870 3.900 17,300 +0.03(+0.78%)
Apr 09, 2019 3.900 3.900 3.870 3.870 12,653 -0.03(-0.77%)
Apr 08, 2019 3.900 3.900 3.880 3.900 29,572 +0.01(+0.26%)
Apr 05, 2019 3.900 3.900 3.880 3.890 56,659 +0.00(+0.00%)
Apr 04, 2019 3.900 3.910 3.880 3.890 11,785 -0.01(-0.26%)
Apr 03, 2019 3.950 3.950 3.880 3.900 26,229 -0.05(-1.27%)
Apr 02, 2019 4.110 4.140 3.950 3.950 27,767 -0.20(-4.82%)
Apr 01, 2019 4.190 4.250 4.140 4.150 21,550 -0.01(-0.24%)
Mar 29, 2019 4.260 4.260 4.130 4.160 9,355 -0.08(-1.89%)
Mar 28, 2019 4.070 4.250 4.060 4.240 51,521 +0.20(+4.95%)
Mar 27, 2019 4.010 4.070 3.980 4.040 48,821 +0.04(+1.00%)
Mar 26, 2019 3.990 4.010 3.980 4.000 15,382 +0.00(+0.00%)
Mar 25, 2019 4.050 4.060 3.970 4.000 32,450 -0.03(-0.74%)
Mar 22, 2019 3.940 4.030 3.860 4.030 41,950 +0.09(+2.28%)
Mar 21, 2019 3.930 3.970 3.900 3.940 22,572 +0.05(+1.29%)
Mar 20, 2019 3.840 3.990 3.820 3.890 69,732 +0.06(+1.57%)
Mar 19, 2019 3.840 3.850 3.820 3.830 26,750 -0.02(-0.52%)
Mar 18, 2019 3.850 3.870 3.840 3.850 33,622 +0.01(+0.26%)
Mar 15, 2019 3.840 3.850 3.800 3.840 51,434 +0.00(+0.00%)
Mar 14, 2019 3.930 3.960 3.680 3.840 53,844 -0.11(-2.78%)
Mar 13, 2019 4.040 4.060 3.910 3.950 69,329 -0.06(-1.50%)
Mar 12, 2019 3.810 4.060 3.810 4.010 50,732 +0.08(+2.04%)
Mar 11, 2019 3.920 3.990 3.880 3.930 27,414 -0.05(-1.26%)
Mar 08, 2019 4.020 4.170 3.830 3.980 82,651 -0.04(-1.00%)
Mar 07, 2019 4.030 4.030 4.020 4.020 4,600 -0.01(-0.25%)
Mar 06, 2019 4.080 4.120 4.020 4.030 23,477 -0.06(-1.47%)
Mar 05, 2019 4.060 4.140 4.060 4.090 6,650 +0.01(+0.25%)
Mar 04, 2019 4.160 4.160 4.030 4.080 46,832 -0.08(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.