Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrc Group ASA (TSV: AST )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 30, 2019 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
May 24, 2019 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
May 23, 2019 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
May 22, 2019 0.1000 0.1000 0.0900 0.0900 100,000 -0.03(-21.74%)
May 21, 2019 0.1000 0.1150 0.1000 0.1150 14,500 -0.00(-4.17%)
May 17, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 15, 2019 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
May 14, 2019 0.1300 0.1300 0.0950 0.1000 102,000 -0.04(-28.57%)
May 10, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 25, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Apr 24, 2019 0.1400 0.1400 0.1300 0.1300 1,500 -0.02(-13.33%)
Apr 12, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 10, 2019 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Apr 09, 2019 0.1700 0.1700 0.1600 0.1600 5,000 -0.03(-15.79%)
Apr 08, 2019 0.1900 0.1900 0.1900 34 +0.00(+0.00%)
Apr 05, 2019 0.1800 0.1900 0.1800 0.1900 6,034 +0.03(+18.75%)
Apr 03, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Apr 02, 2019 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Mar 28, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 15, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.