Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (OP: TTSRF )

0.1325 +0.0042 (+3.27%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0425 0.0425 0.0425 0 +0.00(+3.16%)
May 26, 2020 0.0412 0.0412 0.0412 0 -0.00(-4.41%)
May 20, 2020 0.0431 0.0431 0.0431 0 -0.00(-7.91%)
May 19, 2020 0.0468 0.0468 0.0468 0.0468 500 +0.00(+6.36%)
May 15, 2020 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
May 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.76%)
May 12, 2020 0.0397 0.0397 0.0397 0.0397 2,000 -0.00(-7.03%)
May 11, 2020 0.0427 0.0427 0.0427 0.0427 500 -0.02(-31.13%)
May 07, 2020 0.0620 0.0620 0.0620 0 -0.00(-4.02%)
May 04, 2020 0.0646 0.0646 0.0646 0 +0.00(+6.08%)
Apr 30, 2020 0.0609 0.0609 0.0609 0 +0.04(+143.60%)
Apr 24, 2020 0.0250 0.0250 0.0250 0 -0.01(-35.73%)
Apr 16, 2020 0.0389 0.0389 0.0389 0 +0.00(+3.18%)
Apr 08, 2020 0.0377 0.0377 0.0377 0 -0.00(-6.22%)
Apr 02, 2020 0.0402 0.0402 0.0402 0 +0.00(+10.44%)
Mar 24, 2020 0.0364 0.0364 0.0364 0 -0.01(-24.48%)
Mar 19, 2020 0.0482 0.0482 0.0482 0 +0.01(+33.52%)
Mar 17, 2020 0.0361 0.0361 0.0361 0 -0.02(-34.48%)
Mar 13, 2020 0.0551 0.0551 0.0551 0 -0.02(-25.34%)
Mar 09, 2020 0.0738 0.0738 0.0738 0 -0.00(-5.63%)
Mar 05, 2020 0.0782 0.0782 0.0782 0 -0.00(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.