Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 9:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0450 0.0400 0.0400 229,000 +0.00(+0.00%)
May 28, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 27, 2020 0.0400 0.0400 0.0400 0.0400 102,675 +0.00(+0.00%)
May 26, 2020 0.0450 0.0450 0.0400 0.0400 457,779 -0.00(-11.11%)
May 25, 2020 0.0400 0.0450 0.0400 0.0450 70,000 +0.00(+12.50%)
May 22, 2020 0.0450 0.0450 0.0400 0.0400 133,000 +0.00(+0.00%)
May 21, 2020 0.0400 0.0450 0.0400 0.0400 823,500 +0.00(+0.00%)
May 20, 2020 0.0350 0.0400 0.0350 0.0400 135,266 +0.00(+0.00%)
May 19, 2020 0.0350 0.0400 0.0350 0.0400 85,205 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 14, 2020 0.0400 0.0400 0.0300 0.0350 309,000 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0350 0.0350 374,500 -0.00(-12.50%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 174,000 +0.00(+14.29%)
May 11, 2020 0.0350 0.0350 0.0350 0.0350 220,625 +0.00(+0.00%)
May 08, 2020 0.0350 0.0350 0.0350 0.0350 120,500 +0.00(+0.00%)
May 07, 2020 0.0350 0.0350 0.0350 0.0350 146,700 +0.00(+0.00%)
May 06, 2020 0.0400 0.0400 0.0300 0.0350 788,439 -0.00(-12.50%)
May 05, 2020 0.0400 0.0450 0.0400 0.0400 177,000 +0.00(+0.00%)
May 04, 2020 0.0400 0.0450 0.0400 0.0400 646,554 +0.00(+14.29%)
Apr 29, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Apr 23, 2020 0.0350 0.0400 0.0350 0.0400 167,999 +0.00(+14.29%)
Apr 22, 2020 0.0300 0.0350 0.0300 0.0350 1,513,999 +0.01(+16.67%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 20,999 +0.00(+0.00%)
Apr 20, 2020 0.0350 0.0350 0.0300 0.0300 208,600 -0.01(-14.29%)
Apr 17, 2020 0.0350 0.0350 0.0300 0.0350 75,207 +0.00(+0.00%)
Apr 16, 2020 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Apr 15, 2020 0.0350 0.0350 0.0350 0.0350 10,261 +0.01(+16.67%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0350 0.0350 0.0300 0.0300 162,999 +0.00(+0.00%)
Apr 07, 2020 0.0350 0.0350 0.0300 0.0300 62,500 -0.01(-14.29%)
Apr 06, 2020 0.0300 0.0350 0.0300 0.0350 383,000 +0.01(+16.67%)
Apr 03, 2020 0.0350 0.0350 0.0300 0.0300 201,000 -0.01(-14.29%)
Apr 02, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 01, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 211,000 +0.00(+0.00%)
Mar 30, 2020 0.0350 0.0350 0.0300 0.0300 131,000 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0300 0.0300 183,900 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Mar 23, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Mar 20, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 19, 2020 0.0350 0.0350 0.0300 0.0300 46,999 +0.00(+20.00%)
Mar 18, 2020 0.0350 0.0350 0.0250 0.0250 301,000 -0.01(-28.57%)
Mar 17, 2020 0.0350 0.0350 0.0350 0.0350 3,248 +0.00(+0.00%)
Mar 16, 2020 0.0350 0.0350 0.0300 0.0350 122,850 +0.00(+0.00%)
Mar 13, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0350 0.0300 0.0350 449,000 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0350 0.0350 475,100 -0.00(-12.50%)
Mar 10, 2020 0.0350 0.0400 0.0350 0.0400 1,040,500 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Mar 06, 2020 0.0400 0.0400 0.0400 0.0400 187,998 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0400 0.0400 0.0400 63,500 +0.00(+0.00%)
Mar 04, 2020 0.0400 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0400 0.0400 117,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.