Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3617 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0806 0.0859 0.0806 0.0859 2,300 -0.00(-4.56%)
May 28, 2020 0.0860 0.0900 0.0860 0.0900 107,743 +0.00(+4.65%)
May 27, 2020 0.0890 0.0950 0.0819 0.0860 71,281 +0.00(+1.65%)
May 26, 2020 0.0814 0.0852 0.0772 0.0846 62,910 +0.01(+7.09%)
May 21, 2020 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
May 20, 2020 0.0790 0.0790 0.0790 0.0790 862 -0.00(-1.25%)
May 19, 2020 0.0800 0.0800 0.0800 7 +0.00(+0.00%)
May 18, 2020 0.0786 0.0800 0.0775 0.0800 18,335 +0.01(+6.67%)
May 15, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 14, 2020 0.0750 0.0775 0.0750 0.0750 112,922 -0.00(-1.96%)
May 13, 2020 0.0765 0.0765 0.0765 0.0765 3,020 -0.00(-1.92%)
May 12, 2020 0.0695 0.0819 0.0695 0.0780 9,000 +0.00(+0.65%)
May 11, 2020 0.0878 0.0878 0.0775 0.0775 16,870 -0.01(-11.73%)
May 08, 2020 0.0825 0.0878 0.0825 0.0878 400 +0.01(+8.53%)
May 07, 2020 0.0809 0.0809 0.0809 89 +0.00(+0.00%)
May 06, 2020 0.0737 0.0809 0.0737 0.0809 2,100 +0.01(+7.87%)
May 04, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 01, 2020 0.0800 0.0800 0.0800 0.0800 19,700 +0.00(+0.00%)
Apr 30, 2020 0.0800 0.0800 0.0800 0.0800 30,031 +0.01(+6.67%)
Apr 29, 2020 0.0717 0.0750 0.0717 0.0750 1,824 +0.00(+6.53%)
Apr 28, 2020 0.0704 0.0704 0.0704 0.0704 20,000 +0.00(+0.57%)
Apr 27, 2020 0.0700 0.0830 0.0700 0.0700 21,331 -0.00(-6.54%)
Apr 24, 2020 0.0701 0.0749 0.0701 0.0749 2,900 +0.00(+2.88%)
Apr 23, 2020 0.0728 0.0728 0.0728 17 +0.00(+0.00%)
Apr 22, 2020 0.0728 0.0728 0.0728 0.0728 44,019 +0.00(+4.00%)
Apr 21, 2020 0.0688 0.0700 0.0626 0.0700 10,891 -0.01(-8.14%)
Apr 20, 2020 0.0732 0.0795 0.0660 0.0762 44,186 -0.00(-0.26%)
Apr 17, 2020 0.0709 0.0764 0.0709 0.0764 4,700 -0.00(-3.78%)
Apr 16, 2020 0.0990 0.0990 0.0730 0.0794 53,420 -0.01(-6.81%)
Apr 15, 2020 0.0639 0.0852 0.0630 0.0852 36,203 -0.20(-70.20%)
Apr 14, 2020 0.2780 0.2859 0.2700 0.2859 19,638 +0.01(+5.11%)
Apr 13, 2020 0.2840 0.2840 0.2683 0.2720 67,663 +0.00(+0.74%)
Apr 09, 2020 0.2720 0.2780 0.2630 0.2700 20,500 +0.01(+4.25%)
Apr 08, 2020 0.2672 0.2672 0.2590 0.2590 5,513 -0.00(-1.18%)
Apr 07, 2020 0.2656 0.2722 0.2621 0.2621 23,700 -0.01(-2.09%)
Apr 03, 2020 0.2677 0.2677 0.2677 0 +0.01(+5.31%)
Apr 02, 2020 0.2542 0.2542 0.2542 10 +0.00(+0.00%)
Apr 01, 2020 0.2542 0.2542 0.2512 0.2542 15,000 -0.00(-0.66%)
Mar 31, 2020 0.2559 0.2559 0.2559 0.2559 1,000 +0.01(+3.60%)
Mar 30, 2020 0.2470 0.2470 0.2470 0.2470 2,001 -0.00(-0.28%)
Mar 26, 2020 0.2477 0.2477 0.2477 0 -0.00(-0.88%)
Mar 25, 2020 0.2504 0.2504 0.2475 0.2499 42,340 +0.01(+3.26%)
Mar 24, 2020 0.2420 0.2420 0.2420 0.2420 10,000 -0.00(-0.82%)
Mar 23, 2020 0.2440 0.2440 0.2440 0.2440 35,620 -0.00(-0.41%)
Mar 20, 2020 0.2502 0.2505 0.2450 0.2450 19,600 +0.00(+0.41%)
Mar 19, 2020 0.2418 0.2440 0.2412 0.2440 20,014 +0.00(+1.24%)
Mar 18, 2020 0.2500 0.2500 0.2410 0.2410 231,183 -0.01(-4.37%)
Mar 17, 2020 0.2559 0.2600 0.2500 0.2520 209,713 -0.02(-7.93%)
Mar 16, 2020 0.2690 0.2756 0.2690 0.2737 12,790 -0.00(-0.47%)
Mar 12, 2020 0.2750 0.2750 0.2750 0 -0.01(-2.10%)
Mar 11, 2020 0.2642 0.2809 0.2560 0.2809 201,000 +0.03(+10.16%)
Mar 10, 2020 0.2630 0.2695 0.2550 0.2550 316,100 -0.00(-1.05%)
Mar 09, 2020 0.2700 0.2700 0.2547 0.2577 33,150 -0.01(-3.16%)
Mar 06, 2020 0.2605 0.2846 0.2605 0.2661 100,700 -0.02(-6.47%)
Mar 05, 2020 0.2649 0.2845 0.2649 0.2845 2,666 +0.01(+5.25%)
Mar 04, 2020 0.2703 0.2703 0.2703 0.2703 5,000 +0.01(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.