Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 19.71 19.71 19.71 0 +3.47(+21.37%)
May 12, 2021 16.24 16.24 16.24 0 -1.58(-8.84%)
May 10, 2021 17.82 17.82 17.82 0 -0.08(-0.46%)
Apr 30, 2021 17.90 17.90 17.90 0 +0.00(+0.00%)
Apr 29, 2021 17.60 17.90 17.60 17.90 566 -1.29(-6.73%)
Apr 28, 2021 19.19 19.19 19.19 35 +0.00(+0.00%)
Apr 27, 2021 19.19 19.19 19.19 79 +0.00(+0.00%)
Apr 22, 2021 19.19 19.19 19.19 0 -0.77(-3.86%)
Apr 19, 2021 19.96 19.96 19.96 0 -1.91(-8.73%)
Apr 16, 2021 20.09 20.09 21.87 100 +1.78(+8.86%)
Apr 15, 2021 20.09 20.09 20.09 20.09 100 -1.31(-6.12%)
Apr 09, 2021 21.40 21.40 21.40 0 +0.49(+2.34%)
Apr 08, 2021 20.91 20.91 20.91 20.91 100 -0.69(-3.19%)
Apr 05, 2021 21.60 21.60 21.60 0 -0.95(-4.21%)
Mar 30, 2021 22.55 22.55 22.55 0 +0.00(+0.00%)
Mar 29, 2021 21.14 21.14 22.55 185 +1.41(+6.64%)
Mar 26, 2021 21.14 21.14 21.14 21.14 100 +0.72(+3.55%)
Mar 25, 2021 20.42 20.42 20.42 20.42 100 -1.00(-4.67%)
Mar 24, 2021 21.42 21.42 21.42 21.42 211 -0.34(-1.56%)
Mar 22, 2021 21.76 21.76 21.76 0 -0.62(-2.77%)
Mar 19, 2021 22.38 22.38 22.38 22.38 1,000 +1.45(+6.92%)
Mar 18, 2021 20.93 20.93 20.93 41 +0.00(+0.00%)
Mar 12, 2021 20.93 20.93 20.93 0 +0.00(+0.00%)
Mar 11, 2021 20.93 20.93 20.93 20.93 101 -1.14(-5.16%)
Mar 09, 2021 22.07 22.07 22.07 0 +0.00(+0.00%)
Mar 08, 2021 22.07 22.07 22.07 81 +0.00(+0.00%)
Mar 03, 2021 22.07 22.07 22.07 0 -0.12(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.