Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quadro Resources Ltd (OP: QDROF )

0.0260 UNCHANGED
Last Price Updated: 2:38 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0326 0.0326 0.0241 0.0241 12,200 -0.00(-16.03%)
May 27, 2022 0.0317 0.0317 0.0259 0.0287 90,200 +0.00(+6.69%)
May 26, 2022 0.0228 0.0292 0.0228 0.0269 93,500 -0.00(-7.24%)
May 25, 2022 0.0290 0.0290 0.0290 0.0290 2,000 +0.01(+30.04%)
May 24, 2022 0.0223 0.0223 0.0223 0.0223 100 +0.00(+12.06%)
May 20, 2022 0.0199 0 -0.01(-25.47%)
May 19, 2022 0.0267 0.0267 0.0267 0.0267 100 +0.01(+35.53%)
May 17, 2022 0.0197 0 +0.00(+11.93%)
May 16, 2022 0.0164 0.0231 0.0147 0.0176 23,800 +0.00(+15.79%)
May 13, 2022 0.0158 0.0198 0.0127 0.0152 2,000 -0.00(-11.11%)
May 11, 2022 0.0171 0 -0.00(-11.86%)
May 10, 2022 0.0241 0.0241 0.0169 0.0194 55,800 -0.00(-11.82%)
May 09, 2022 0.0249 0.0249 0.0220 0.0220 10,090 -0.00(-14.06%)
May 06, 2022 0.0256 0.0256 0.0256 0.0256 16,000 +0.00(+0.39%)
May 05, 2022 0.0255 0.0255 0.0255 0.0255 100 +0.00(+2.00%)
May 04, 2022 0.0229 0.0250 0.0229 0.0250 17,700 +0.00(+2.88%)
May 02, 2022 0.0243 0 -0.00(-2.41%)
Apr 28, 2022 0.0249 0 -0.01(-16.72%)
Apr 20, 2022 0.0299 0 +0.00(+12.41%)
Apr 19, 2022 0.0256 0.0310 0.0233 0.0266 55,590 -0.01(-16.61%)
Apr 11, 2022 0.0319 0 -0.00(-1.54%)
Apr 04, 2022 0.0324 0 -0.00(-1.22%)
Mar 23, 2022 0.0328 0 -0.00(-0.30%)
Mar 21, 2022 0.0329 0 +0.00(+0.92%)
Mar 17, 2022 0.0326 0 +0.00(+5.16%)
Mar 09, 2022 0.0310 0 +0.00(+6.16%)
Mar 08, 2022 0.0256 0.0323 0.0256 0.0292 71,810 +0.00(+14.96%)
Mar 07, 2022 0.0250 0.0279 0.0250 0.0254 40,800 -0.00(-9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.