Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.0600 0 +0.01(+20.00%)
May 25, 2023 0.0550 0.0550 0.0500 0.0500 50,055 -0.01(-23.08%)
May 24, 2023 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
May 23, 2023 0.0600 0.0650 0.0600 0.0650 135,000 +0.01(+30.00%)
Apr 11, 2023 0.0500 0 +0.00(+0.00%)
Apr 03, 2023 0.0500 0 +0.00(+0.00%)
Mar 28, 2023 0.0500 0 +0.01(+42.86%)
Mar 21, 2023 0.0350 0 -0.01(-22.22%)
Mar 20, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 15, 2023 0.0450 0 -0.01(-25.00%)
Mar 13, 2023 0.0600 0 -0.01(-7.69%)
Mar 10, 2023 0.0600 0.0650 0.0600 0.0650 4,000 +0.01(+8.33%)
Mar 06, 2023 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.