Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0250 0 +0.00(+0.00%)
Apr 24, 2024 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Apr 23, 2024 0.0250 0.0250 0.0250 0.0250 2,170 +0.00(+0.00%)
Apr 19, 2024 0.0250 0 +0.00(+0.00%)
Apr 18, 2024 0.0250 0.0250 0.0250 0.0250 1,431 +0.01(+25.00%)
Apr 17, 2024 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Apr 12, 2024 0.0200 0 -0.01(-20.00%)
Apr 11, 2024 0.0200 0.0250 0.0200 0.0250 15,250 +0.00(+0.00%)
Apr 10, 2024 0.0200 0.0250 0.0200 0.0250 151,150 +0.00(+0.00%)
Apr 09, 2024 0.0250 0.0250 0.0200 0.0250 14,427 +0.00(+0.00%)
Apr 05, 2024 0.0250 0 +0.00(+0.00%)
Apr 04, 2024 0.0250 0.0250 0.0200 0.0250 4,138 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0250 0.0200 0.0250 375,500 +0.01(+25.00%)
Apr 02, 2024 0.0200 0.0250 0.0200 0.0200 1,320,820 -0.01(-20.00%)
Apr 01, 2024 0.0250 0.0250 0.0250 0.0250 1,650 +0.00(+0.00%)
Mar 28, 2024 0.0250 0 +0.01(+25.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 2,140 -0.01(-20.00%)
Mar 25, 2024 0.0250 0 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 2,077 +0.00(+0.00%)
Mar 21, 2024 0.0200 0.0250 0.0200 0.0250 20,944 +0.01(+25.00%)
Mar 19, 2024 0.0200 500 -0.01(-20.00%)
Mar 15, 2024 0.0250 0 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 10,050 +0.01(+25.00%)
Mar 07, 2024 0.0200 0 -0.01(-20.00%)
Mar 05, 2024 0.0250 1 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.