Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.55 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.000 6.000 6.000 6.000 0 +0.36(+6.38%)
Jun 26, 2012 5.640 5.640 5.640 5.640 900 -0.15(-2.59%)
Jun 25, 2012 5.840 5.840 5.440 5.790 2,200 -0.21(-3.50%)
Jun 19, 2012 5.970 6.000 6.000 6.000 3,300 +0.15(+2.56%)
Jun 14, 2012 5.860 5.850 5.850 5.850 200 +0.03(+0.52%)
Jun 10, 2012 5.820 5.820 5.820 0 +0.00(+0.00%)
Jun 08, 2012 5.770 5.820 5.770 5.820 940 +0.10(+1.75%)
Jun 07, 2012 5.800 5.800 5.720 5.720 473 +0.07(+1.24%)
Jun 05, 2012 5.860 5.650 5.650 5.650 3,800 -0.28(-4.72%)
Jun 01, 2012 5.930 5.930 5.890 5.930 700 +0.13(+2.24%)
May 31, 2012 5.800 5.810 5.800 5.800 1,300 +0.15(+2.65%)
May 25, 2012 5.650 5.650 5.650 5.650 0 -0.20(-3.42%)
May 24, 2012 5.850 5.850 5.850 5.850 100 -0.15(-2.50%)
May 22, 2012 6.000 6.000 6.000 6.000 900 +0.00(+0.00%)
May 21, 2012 5.900 6.000 5.900 6.000 1,500 +0.05(+0.84%)
May 18, 2012 5.950 5.950 5.950 5.950 1,000 -0.05(-0.83%)
May 15, 2012 6.000 6.000 6.000 6.000 1,500 -0.11(-1.80%)
May 10, 2012 6.110 6.110 6.110 6.110 200 +0.01(+0.16%)
May 08, 2012 6.200 6.100 6.100 6.100 1,600 -0.20(-3.17%)
May 04, 2012 6.500 6.300 6.300 6.300 1,800 -0.10(-1.56%)
May 03, 2012 6.400 6.400 6.400 6.400 100 +0.05(+0.79%)
May 02, 2012 6.250 6.350 6.000 6.350 49,150 +0.05(+0.79%)
Apr 30, 2012 6.450 6.300 6.300 6.300 3,400 -0.20(-3.08%)
Apr 25, 2012 6.490 6.500 6.500 6.500 4,400 +0.06(+0.93%)
Apr 24, 2012 6.850 7.200 6.390 6.440 7,523 -0.66(-9.30%)
Apr 23, 2012 6.600 7.240 6.600 7.100 6,000 +0.60(+9.23%)
Apr 19, 2012 6.660 6.500 6.500 6.500 3,800 -0.10(-1.51%)
Apr 18, 2012 6.760 6.760 6.590 6.600 2,800 -0.17(-2.51%)
Apr 17, 2012 6.860 6.960 6.770 6.770 900 +0.12(+1.81%)
Apr 16, 2012 6.760 6.760 6.650 6.650 2,000 -0.21(-3.06%)
Apr 13, 2012 6.860 6.860 6.860 6.860 100 +0.00(+0.00%)
Apr 12, 2012 6.660 6.860 6.660 6.860 2,500 +0.24(+3.63%)
Apr 11, 2012 6.800 6.860 6.620 6.620 8,900 -0.48(-6.76%)
Apr 10, 2012 7.400 7.400 7.040 7.100 2,050 -0.60(-7.79%)
Apr 09, 2012 6.320 8.000 6.300 7.700 17,755 +1.10(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.