Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0010 0.0011 0.0010 0.0011 2,202,990 +0.00(+0.00%)
Jun 28, 2012 0.0010 0.0011 0.0010 0.0011 4,447,471 +0.00(+10.00%)
Jun 27, 2012 0.0010 0.0010 0.0009 0.0010 1,282,000 +0.00(+11.11%)
Jun 26, 2012 0.0009 0.0010 0.0008 0.0009 8,372,041 +0.00(+0.00%)
Jun 25, 2012 0.0009 0.0011 0.0009 0.0009 2,348,822 +0.00(+0.00%)
Jun 22, 2012 0.0010 0.0011 0.0009 0.0009 2,098,702 -0.00(-18.18%)
Jun 21, 2012 0.0012 0.0012 0.0007 0.0011 19,617,544 +0.00(+0.00%)
Jun 20, 2012 0.0012 0.0014 0.0011 0.0011 21,654,888 -0.00(-8.33%)
Jun 19, 2012 0.0013 0.0015 0.0012 0.0012 20,308,568 -0.00(-7.69%)
Jun 18, 2012 0.0014 0.0015 0.0013 0.0013 3,556,350 -0.00(-13.33%)
Jun 15, 2012 0.0017 0.0017 0.0013 0.0015 9,778,809 +0.00(+7.14%)
Jun 14, 2012 0.0014 0.0016 0.0013 0.0014 5,675,465 -0.00(-12.50%)
Jun 13, 2012 0.0015 0.0017 0.0015 0.0016 4,657,000 +0.00(+14.29%)
Jun 12, 2012 0.0013 0.0015 0.0013 0.0014 2,762,000 +0.00(+7.69%)
Jun 11, 2012 0.0015 0.0016 0.0013 0.0013 2,825,027 -0.00(-13.33%)
Jun 08, 2012 0.0014 0.0016 0.0013 0.0015 3,053,441 +0.00(+7.14%)
Jun 07, 2012 0.0016 0.0017 0.0013 0.0014 7,535,900 -0.00(-12.50%)
Jun 06, 2012 0.0016 0.0018 0.0016 0.0016 1,298,882 +0.00(+0.00%)
Jun 05, 2012 0.0018 0.0018 0.0015 0.0016 2,303,114 +0.00(+0.00%)
Jun 04, 2012 0.0013 0.0017 0.0012 0.0016 4,704,050 +0.00(+33.33%)
Jun 01, 2012 0.0017 0.0017 0.0012 0.0012 32,510,794 -0.00(-25.00%)
May 31, 2012 0.0016 0.0023 0.0016 0.0016 22,562,496 +0.00(+0.00%)
May 30, 2012 0.0020 0.0020 0.0016 0.0016 6,012,320 -0.00(-5.88%)
May 29, 2012 0.0021 0.0024 0.0015 0.0017 21,012,250 -0.00(-26.09%)
May 25, 2012 0.0024 0.0024 0.0019 0.0023 6,580,499 -0.00(-14.81%)
May 24, 2012 0.0016 0.0027 0.0015 0.0027 15,054,440 +0.00(+80.00%)
May 23, 2012 0.0013 0.0016 0.0013 0.0015 5,206,226 +0.00(+7.14%)
May 22, 2012 0.0014 0.0014 0.0012 0.0014 3,046,729 +0.00(+0.00%)
May 21, 2012 0.0015 0.0015 0.0013 0.0014 8,691,975 +0.00(+0.00%)
May 18, 2012 0.0014 0.0015 0.0012 0.0014 29,033,038 +0.00(+7.69%)
May 17, 2012 0.0015 0.0015 0.0012 0.0013 8,596,435 -0.00(-13.33%)
May 16, 2012 0.0018 0.0019 0.0010 0.0015 12,595,488 -0.00(-16.67%)
May 15, 2012 0.0018 0.0019 0.0018 0.0018 2,698,850 -0.00(-5.26%)
May 14, 2012 0.0022 0.0023 0.0019 0.0019 3,713,358 -0.00(-5.00%)
May 11, 2012 0.0021 0.0026 0.0020 0.0020 4,345,452 +0.00(+5.26%)
May 10, 2012 0.0018 0.0022 0.0018 0.0019 4,358,014 +0.00(+5.56%)
May 09, 2012 0.0017 0.0021 0.0016 0.0018 21,565,776 +0.00(+5.88%)
May 08, 2012 0.0020 0.0020 0.0017 0.0017 16,736,473 -0.00(-15.00%)
May 07, 2012 0.0020 0.0022 0.0019 0.0020 6,568,270 -0.00(-9.09%)
May 04, 2012 0.0025 0.0025 0.0019 0.0022 21,570,792 +0.00(+10.00%)
May 03, 2012 0.0027 0.0027 0.0017 0.0020 10,337,146 -0.00(-20.00%)
May 02, 2012 0.0026 0.0027 0.0020 0.0025 16,776,019 -0.00(-3.85%)
May 01, 2012 0.0026 0.0030 0.0026 0.0026 9,626,079 +0.00(+0.00%)
Apr 30, 2012 0.0027 0.0030 0.0026 0.0026 6,397,588 -0.00(-13.33%)
Apr 27, 2012 0.0030 0.0030 0.0027 0.0030 3,089,002 +0.00(+0.00%)
Apr 26, 2012 0.0029 0.0032 0.0028 0.0030 7,283,075 +0.00(+3.45%)
Apr 25, 2012 0.0030 0.0035 0.0028 0.0029 6,483,903 -0.00(-12.12%)
Apr 24, 2012 0.0030 0.0035 0.0027 0.0033 12,520,870 +0.00(+22.22%)
Apr 23, 2012 0.0030 0.0030 0.0026 0.0027 6,298,024 -0.00(-3.57%)
Apr 20, 2012 0.0030 0.0030 0.0027 0.0028 3,884,484 +0.00(+0.00%)
Apr 19, 2012 0.0033 0.0033 0.0025 0.0028 14,669,159 -0.00(-6.67%)
Apr 18, 2012 0.0033 0.0033 0.0029 0.0030 5,049,801 +0.00(+0.00%)
Apr 17, 2012 0.0030 0.0034 0.0029 0.0030 11,725,764 -0.00(-6.25%)
Apr 16, 2012 0.0034 0.0037 0.0029 0.0032 9,097,545 -0.00(-5.88%)
Apr 13, 2012 0.0038 0.0040 0.0033 0.0034 15,113,433 -0.00(-10.53%)
Apr 12, 2012 0.0035 0.0040 0.0034 0.0038 16,129,742 +0.00(+15.15%)
Apr 11, 2012 0.0038 0.0040 0.0033 0.0033 18,507,194 -0.00(-13.16%)
Apr 10, 2012 0.0038 0.0038 0.0035 0.0038 3,123,928 +0.00(+0.00%)
Apr 09, 2012 0.0033 0.0038 0.0033 0.0038 6,480,924 +0.00(+11.76%)
Apr 05, 2012 0.0034 0.0036 0.0034 0.0034 2,043,657 +0.00(+0.00%)
Apr 04, 2012 0.0036 0.0036 0.0033 0.0034 2,789,668 +0.00(+0.00%)
Apr 03, 2012 0.0035 0.0036 0.0033 0.0034 3,192,527 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.