Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.55 +0.15 (+1.04%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.630 9.940 9.630 9.720 4,481 +0.22(+2.32%)
Jun 27, 2014 9.800 9.800 9.330 9.500 3,900 -0.31(-3.16%)
Jun 26, 2014 9.000 9.970 9.000 9.810 6,493 -0.68(-6.48%)
Jun 25, 2014 10.49 10.49 10.49 10.49 12 +0.00(+0.00%)
Jun 24, 2014 10.26 10.60 10.13 10.49 2,917 +0.19(+1.84%)
Jun 19, 2014 10.29 10.30 10.30 10.30 2,000 +0.03(+0.29%)
Jun 18, 2014 10.18 10.27 10.15 10.27 2,823 -0.02(-0.19%)
Jun 16, 2014 10.27 10.29 10.29 10.29 500 +0.28(+2.80%)
Jun 12, 2014 10.03 10.01 10.01 10.01 400 -0.33(-3.19%)
Jun 11, 2014 10.24 10.34 9.710 10.34 13,396 -0.25(-2.36%)
Jun 10, 2014 10.48 10.59 10.20 10.59 453 +0.26(+2.52%)
Jun 09, 2014 10.30 10.35 10.15 10.33 2,700 +0.03(+0.29%)
Jun 05, 2014 10.30 10.30 10.30 10.30 0 +0.01(+0.10%)
Jun 03, 2014 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Jun 02, 2014 10.29 10.29 10.08 10.29 440 -0.10(-0.96%)
May 30, 2014 10.39 10.39 10.01 10.39 700 +0.17(+1.66%)
May 29, 2014 10.33 10.35 10.22 10.22 475 +0.02(+0.20%)
May 28, 2014 10.20 10.20 9.950 10.20 4,355 +0.05(+0.49%)
May 27, 2014 10.18 10.18 10.15 10.15 280 -0.02(-0.20%)
May 21, 2014 10.04 10.17 10.17 10.17 2,400 +0.13(+1.29%)
May 20, 2014 10.10 10.10 10.04 10.04 400 -0.11(-1.08%)
May 19, 2014 10.25 10.25 9.770 10.15 2,730 -0.05(-0.49%)
May 16, 2014 10.25 10.25 9.750 10.20 4,400 -0.05(-0.49%)
May 15, 2014 9.750 10.45 9.680 10.25 3,300 +0.50(+5.13%)
May 14, 2014 9.990 9.990 9.720 9.750 600 -0.19(-1.91%)
May 13, 2014 9.690 9.940 9.580 9.940 6,432 +0.19(+1.95%)
May 12, 2014 9.400 9.750 9.400 9.750 6,067 +0.15(+1.56%)
May 08, 2014 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
May 05, 2014 9.450 9.600 9.600 9.600 1,100 -0.03(-0.31%)
May 01, 2014 9.630 9.630 9.630 9.630 0 +0.00(+0.00%)
Apr 30, 2014 9.350 9.840 9.000 9.630 38,214 -0.22(-2.23%)
Apr 29, 2014 9.850 9.850 9.850 9.850 200 +0.15(+1.55%)
Apr 28, 2014 9.850 9.850 9.500 9.700 4,500 +0.10(+1.04%)
Apr 24, 2014 9.780 9.600 9.600 9.600 1,300 -0.08(-0.83%)
Apr 23, 2014 9.640 9.700 9.520 9.680 2,919 +0.03(+0.31%)
Apr 22, 2014 9.825 9.880 9.500 9.650 6,300 -0.03(-0.31%)
Apr 17, 2014 9.680 9.680 9.680 9.680 0 -0.14(-1.43%)
Apr 16, 2014 9.650 9.980 9.650 9.820 667 +0.15(+1.55%)
Apr 08, 2014 9.650 9.670 9.670 9.670 300 +0.17(+1.79%)
Apr 07, 2014 9.400 9.580 9.400 9.500 19,500 +0.00(+0.00%)
Apr 04, 2014 9.500 9.500 9.500 9.500 400 -0.15(-1.55%)
Apr 03, 2014 9.500 9.850 9.450 9.650 2,601 +0.02(+0.21%)
Apr 02, 2014 9.660 9.800 9.630 9.630 400 +0.13(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.