Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2014 0.1050 0.1050 0 -0.01(-4.55%)
Jun 19, 2014 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 18, 2014 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Jun 16, 2014 0.1050 0.1050 0.1050 94 +0.00(+0.00%)
Jun 13, 2014 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jun 12, 2014 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+17.65%)
Jun 10, 2014 0.0850 0.0850 0.0850 968 -0.02(-22.73%)
Jun 05, 2014 0.1100 0.1100 0.1100 0.1100 312 +0.02(+29.41%)
Jun 04, 2014 0.0850 0.0850 0.0850 0.0850 25,125 +0.01(+21.43%)
Jun 03, 2014 0.0800 0.0800 0.0700 0.0700 14,770 -0.02(-22.22%)
May 30, 2014 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 28, 2014 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
May 27, 2014 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-16.67%)
May 13, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 12, 2014 0.1200 0.1200 0.1200 0.1200 215,500 +0.00(+0.00%)
May 09, 2014 0.1200 0.1200 0.1200 0.1200 32,000 -0.01(-4.00%)
May 08, 2014 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+4.17%)
May 07, 2014 0.1200 0.1200 0.1200 0.1200 31,000 +0.01(+9.09%)
May 06, 2014 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
May 05, 2014 0.1100 0.1100 0.1100 0.1100 12,000 +0.01(+4.76%)
Apr 30, 2014 0.1050 0.1050 0.1050 0.1050 62 +0.00(+0.00%)
Apr 29, 2014 0.1050 0.1050 0.1050 0.1050 20,000 -0.02(-16.00%)
Apr 25, 2014 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 24, 2014 0.1100 0.1250 0.1100 0.1250 24,000 +0.01(+4.17%)
Apr 22, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 17, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Apr 16, 2014 0.1100 0.1500 0.1100 0.1500 68,937 +0.03(+25.00%)
Apr 15, 2014 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Apr 10, 2014 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 09, 2014 0.1200 0.1200 0.1200 0.1200 21,000 +0.00(+0.00%)
Apr 08, 2014 0.1150 0.1200 0.1150 0.1200 34,000 +0.01(+9.09%)
Apr 07, 2014 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Apr 04, 2014 0.0950 0.1000 0.0900 0.1000 82,099 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.