Indicators

Tartisan Nickel Corp (OP: TTSRF )

0.1325 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2023				0.0780	0	-0.00(-5.11%)
Jun 21, 2023				0.0822	0	-0.01(-9.27%)
Jun 20, 2023	0.0906	0.0906	0.0906	0.0906	4,000	+0.01(+19.84%)
Jun 15, 2023				0.0756	0	-0.03(-29.41%)
May 08, 2023	0.1050	0.1131	0.1050	0.1071	2,600	+0.03(+37.31%)
May 05, 2023	0.0780	0.0780	0.0780	0.0780	1,000	+0.00(+1.30%)
May 03, 2023				0.0770	0	-0.00(-0.65%)
May 01, 2023				0.0775	0	+0.00(+0.52%)
Apr 27, 2023				0.0771	0	+0.00(+5.04%)
Apr 25, 2023				0.0734	0	-0.01(-13.44%)
Apr 21, 2023				0.0848	0	+0.00(+5.87%)
Apr 19, 2023				0.0801	0	+0.00(+2.17%)
Apr 18, 2023	0.0821	0.0821	0.0738	0.0784	21,285	-0.01(-9.78%)
Apr 14, 2023				0.0869	0	+0.00(+0.93%)
Apr 13, 2023	0.0861	0.0861	0.0861	0.0861	1,000	-0.00(-4.55%)
Apr 11, 2023				0.0902	0	+0.00(+0.22%)
Apr 10, 2023	0.0900	0.0900	0.0900	0.0900	25,000	+0.00(+1.24%)
Apr 06, 2023	0.0889	0.0889	0.0889	0.0889	270	-0.01(-5.63%)
Apr 05, 2023	0.0942	0.0942	0.0942	0.0942	1,000	+0.00(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.