Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.190 +0.190 (+19.00%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 1.680 0 -0.06(-3.45%)
Jun 21, 2023 1.740 0 +0.61(+53.98%)
Jun 20, 2023 1.100 1.800 1.100 1.130 1,353 -0.67(-37.22%)
Jun 12, 2023 1.800 0 +0.00(+0.00%)
Jun 09, 2023 1.800 1.800 1.800 1.800 100 -0.09(-4.76%)
Jun 07, 2023 1.890 0 +0.39(+26.00%)
Jun 02, 2023 1.500 0 +0.10(+7.14%)
Jun 01, 2023 1.400 1.400 1.400 1.400 6,000 +0.00(+0.00%)
May 31, 2023 1.400 1.400 1.400 1.400 8,449 +0.00(+0.00%)
May 30, 2023 1.400 1.400 1.400 1.400 4,023 +0.00(+0.00%)
May 29, 2023 1.400 1.400 1.400 1.400 3,930 +0.00(+0.00%)
May 26, 2023 1.400 1.400 1.400 1.400 3,000 +0.00(+0.00%)
May 19, 2023 1.400 0 +0.04(+2.94%)
May 17, 2023 1.360 0 -0.04(-2.86%)
May 12, 2023 1.400 0 +0.00(+0.00%)
May 03, 2023 1.400 0 +0.09(+6.87%)
Apr 26, 2023 1.310 0 -0.09(-6.43%)
Apr 20, 2023 1.400 0 +0.00(+0.00%)
Apr 19, 2023 1.310 1.400 1.310 1.400 1,027 +0.00(+0.00%)
Apr 14, 2023 1.400 0 +0.00(+0.00%)
Apr 12, 2023 1.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.