Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0496 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2016 0.2136 0.2136 0.2136 0 +0.04(+23.04%)
Jul 20, 2016 0.1736 0.1736 0.1736 0 +0.00(+0.46%)
Jul 19, 2016 0.1390 0.1728 0.1390 0.1728 78,110 +0.01(+9.09%)
Jul 08, 2016 0.1584 0.1584 0.1584 0 -0.00(-2.88%)
Jul 05, 2016 0.1178 0.1631 0.1178 0.1631 1,200 +0.03(+19.84%)
Jun 29, 2016 0.1361 0.1361 0.1361 0 +0.03(+26.96%)
Jun 21, 2016 0.1072 0.1072 0.1072 20 -0.01(-6.38%)
Jun 17, 2016 0.1145 0.1145 0.1145 0 -0.04(-24.32%)
Jun 09, 2016 0.1513 0.1513 0.1513 0 +0.01(+8.07%)
Jun 08, 2016 0.1510 0.1510 0.1400 0.1400 20,503 +0.02(+15.13%)
May 17, 2016 0.1216 0.1216 0.1216 0 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.