Indicators

(TSV: TRU )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2016		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Jul 04, 2016		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
Jun 16, 2016		0.5800	0.5800	0.5800	0	+0.03(+5.45%)
Jun 09, 2016		0.5500	0.5500	0.5500	0	+0.03(+5.77%)
Jun 08, 2016	0.5300	0.5300	0.5200	0.5200	30,000	-0.01(-1.89%)
Jun 07, 2016	0.5300	0.5300	0.5300	0.5300	4,500	-0.02(-3.64%)
Jun 06, 2016	0.5400	0.5500	0.5400	0.5500	19,133	+0.00(+0.00%)
May 30, 2016		0.5500	0.5500	0.5500	0	+0.03(+5.77%)
May 19, 2016		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
May 13, 2016		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
May 12, 2016	0.5200	0.5200	0.5200	0.5200	10,000	+0.00(+0.00%)
May 11, 2016	0.5200	0.5200	0.5200	0.5200	23,000	+0.01(+1.96%)
May 05, 2016		0.5100	0.5100	0.5100	0	-0.02(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.