Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2500 0.2500 0.2350 0.2350 23,500 +0.00(+2.17%)
Jul 28, 2017 0.2300 0.2300 0.2300 0.2300 550 -0.00(-2.13%)
Jul 26, 2017 0.2350 0.2350 0.2350 0 -0.04(-14.55%)
Jul 24, 2017 0.2750 0.2750 0.2750 0 +0.04(+17.02%)
Jul 21, 2017 0.2350 0.2350 0.2350 0.2350 988 +0.00(+2.17%)
Jul 20, 2017 0.2350 0.2350 0.2300 0.2300 3,340 +0.00(+0.00%)
Jul 17, 2017 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jul 14, 2017 0.2400 0.2400 0.2300 0.2350 16,000 -0.01(-2.08%)
Jul 13, 2017 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+2.13%)
Jul 11, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 10, 2017 0.2350 0.2400 0.2150 0.2350 23,309 +0.00(+0.00%)
Jul 07, 2017 0.2450 0.2450 0.1800 0.2350 58,000 -0.01(-2.08%)
Jul 06, 2017 0.2500 0.2500 0.2350 0.2400 82,000 -0.02(-7.69%)
Jul 05, 2017 0.2500 0.2600 0.2400 0.2600 46,500 +0.01(+4.00%)
Jul 04, 2017 0.2600 0.2600 0.2450 0.2500 64,880 -0.01(-3.85%)
Jul 03, 2017 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 30, 2017 0.2600 0.2600 0.2600 0.2600 3,014 +0.00(+0.00%)
Jun 29, 2017 0.2600 0.2600 0.2600 0.2600 25,200 +0.00(+0.00%)
Jun 28, 2017 0.2600 0.2600 0.2600 0.2600 14,071 +0.00(+0.00%)
Jun 23, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 22, 2017 0.2700 0.3000 0.2600 0.2600 163,840 +0.00(+0.00%)
Jun 21, 2017 0.2800 0.2800 0.2300 0.2600 43,200 -0.04(-13.33%)
Jun 19, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 16, 2017 0.2800 0.3000 0.2800 0.3000 126,447 +0.02(+5.26%)
Jun 12, 2017 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Jun 09, 2017 0.2800 0.2950 0.2750 0.2950 30,000 +0.01(+3.51%)
Jun 07, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 05, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 02, 2017 0.2850 0.2850 0.2850 0.2850 1,000 -0.02(-5.00%)
Jun 01, 2017 0.2850 0.2900 0.2850 0.3000 51,000 +0.02(+7.14%)
May 31, 2017 0.2800 0.2800 0.2800 0.2800 26,130 +0.00(+0.00%)
May 30, 2017 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
May 29, 2017 0.2900 0.2900 0.2800 0.2800 44,200 -0.01(-5.08%)
May 25, 2017 0.2950 0.2950 0.2950 194 +0.01(+3.51%)
May 19, 2017 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
May 16, 2017 0.2950 0.2950 0.2950 44 +0.01(+1.72%)
May 15, 2017 0.2900 0.2900 0.2900 0.2900 59,900 +0.01(+3.57%)
May 12, 2017 0.2800 0.2800 0.2800 0.2800 24,225 +0.00(+0.00%)
May 10, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 08, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 05, 2017 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+1.82%)
May 03, 2017 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
May 02, 2017 0.2750 0.2750 0.2750 0.2750 550 -0.01(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.