Indicators

Tartisan Nickel Corp (OP: TTSRF )

0.1325 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0303	0.0303	0.0303	0	-0.00(-0.33%)
Jul 29, 2019	0.0250	0.0304	0.0250	0.0304	6,000	+0.01(+23.58%)
Jul 25, 2019		0.0246	0.0246	0.0246	0	-0.01(-25.45%)
Jul 15, 2019		0.0330	0.0330	0.0330	0	-0.00(-2.08%)
Jul 12, 2019	0.0298	0.0337	0.0298	0.0337	44,000	+0.00(+6.98%)
Jun 28, 2019		0.0315	0.0315	0.0315	0	+0.00(+1.61%)
May 24, 2019		0.0310	0.0310	0.0310	0	+0.01(+29.17%)
May 23, 2019	0.0240	0.0240	0.0240	0.0240	5,000	+0.00(+0.00%)
May 22, 2019	0.0240	0.0240	0.0240	0.0240	571	-0.01(-26.15%)
May 17, 2019		0.0325	0.0325	0.0325	0	-0.00(-3.56%)
May 16, 2019	0.0337	0.0337	0.0337	0.0337	2,000	+0.01(+31.13%)
May 14, 2019		0.0257	0.0257	0.0257	0	+0.00(+7.08%)
May 13, 2019	0.0240	0.0240	0.0240	0.0240	1,000	+0.00(+1.69%)
May 10, 2019	0.0236	0.0236	0.0236	0.0236	1,000	-0.01(-27.38%)
May 06, 2019		0.0325	0.0325	0.0325	0	+0.01(+35.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.