Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0496 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1300 0.1300 0.1300 0.1300 2,025 +0.01(+4.25%)
Jul 29, 2021 0.1200 0.1247 0.1200 0.1247 470 +0.01(+13.36%)
Jul 28, 2021 0.1173 0.1173 0.1100 0.1100 168,410 -0.01(-8.33%)
Jul 26, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 19, 2021 0.1300 0.1300 0.1300 0 -0.00(-2.77%)
Jul 16, 2021 0.1337 0.1337 0.1337 0.1337 130 +0.00(+0.68%)
Jul 14, 2021 0.1328 0.1328 0.1328 83 -0.00(-0.97%)
Jul 08, 2021 0.1341 0.1341 0.1341 50 +0.01(+3.95%)
Jul 07, 2021 0.1290 0.1290 0.1290 0.1290 106 +0.00(+3.20%)
Jul 06, 2021 0.1295 0.1295 0.1250 0.1250 41,500 -0.01(-6.44%)
Jul 02, 2021 0.1350 0.1350 0.1334 0.1336 10,000 -0.02(-10.52%)
Jul 01, 2021 0.1535 0.1535 0.1493 0.1493 36,450 +0.02(+16.64%)
Jun 30, 2021 0.1331 0.1331 0.1280 0.1280 16,619 -0.00(-0.85%)
Jun 29, 2021 0.1291 0.1419 0.1291 0.1291 2,105 +0.01(+4.96%)
Jun 28, 2021 0.1230 0.1230 0.1230 0.1230 60,000 -0.02(-11.45%)
Jun 25, 2021 0.1389 0.1389 0.1389 0.1389 5,000 +0.00(+3.66%)
Jun 21, 2021 0.1340 0.1340 0.1340 0 -0.00(-0.96%)
Jun 18, 2021 0.1380 0.1380 0.1350 0.1353 53,000 -0.00(-3.29%)
Jun 17, 2021 0.1399 0.1399 0.1399 0.1399 150 -0.00(-2.51%)
Jun 16, 2021 0.1435 0.1435 0.1435 0.1435 3,012 -0.00(-1.71%)
Jun 14, 2021 0.1460 0.1460 0.1460 0 +0.00(+1.11%)
Jun 11, 2021 0.1445 0.1445 0.1444 0.1444 20,075 +0.00(+1.26%)
Jun 08, 2021 0.1426 0.1426 0.1426 0 -0.02(-10.87%)
Jun 07, 2021 0.1402 0.1600 0.1402 0.1600 37,400 +0.01(+8.62%)
Jun 04, 2021 0.1473 0.1473 0.1473 0.1473 5,070 -0.01(-5.21%)
Jun 03, 2021 0.1568 0.1620 0.1554 0.1554 16,000 -0.00(-2.51%)
Jun 02, 2021 0.1644 0.1644 0.1546 0.1594 10,245 -0.01(-5.46%)
Jun 01, 2021 0.1686 0.1686 0.1686 0.1686 10,000 -0.01(-3.33%)
May 28, 2021 0.1742 0.1744 0.1742 0.1744 50,000 +0.01(+7.59%)
May 27, 2021 0.1595 0.1621 0.1542 0.1621 69,050 -0.02(-8.68%)
May 26, 2021 0.1789 0.1789 0.1650 0.1775 183,820 -0.01(-3.27%)
May 25, 2021 0.1791 0.1835 0.1737 0.1835 34,100 +0.02(+10.88%)
May 24, 2021 0.2070 0.2070 0.1655 0.1655 34,977 -0.02(-9.07%)
May 21, 2021 0.1811 0.1820 0.1811 0.1820 11,000 +0.01(+3.00%)
May 20, 2021 0.1855 0.1855 0.1767 0.1767 22,783 +0.00(+1.67%)
May 19, 2021 0.1735 0.1822 0.1685 0.1738 128,464 -0.01(-5.54%)
May 17, 2021 0.1840 0.1840 0.1840 0 -0.01(-3.41%)
May 14, 2021 0.1905 0.1905 0.1905 0.1905 5,190 +0.02(+10.69%)
May 13, 2021 0.1775 0.1775 0.1721 0.1721 40,361 -0.00(-1.60%)
May 12, 2021 0.1750 0.1829 0.1729 0.1749 24,726 +0.01(+2.94%)
May 10, 2021 0.1699 0.1699 0.1699 0 -0.01(-2.91%)
May 07, 2021 0.1800 0.1800 0.1750 0.1750 59,200 +0.00(+2.16%)
May 06, 2021 0.1707 0.1713 0.1707 0.1713 19,000 +0.01(+5.16%)
May 05, 2021 0.1648 0.1648 0.1629 0.1629 5,500 +0.01(+8.60%)
May 04, 2021 0.1500 0.1500 0.1500 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.