Indicators

Tartisan Nickel Corp (OP: TTSRF )

0.1892 +0.0045 (+2.44%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0731	0	+0.01(+7.34%)
Jul 26, 2023				0.0681	0	+0.00(+3.34%)
Jul 25, 2023	0.0659	0.0659	0.0659	0.0659	100	-0.01(-17.21%)
Jul 24, 2023	0.0796	0.0796	0.0796	0.0796	1,000	+0.01(+16.20%)
Jul 20, 2023				0.0685	0	-0.00(-4.60%)
Jul 18, 2023				0.0718	0	-0.00(-2.18%)
Jul 14, 2023				0.0734	0	+0.00(+0.27%)
Jul 12, 2023				0.0732	72	+0.00(+2.09%)
Jul 11, 2023	0.0717	0.0717	0.0717	0.0717	1,010	+0.00(+3.91%)
Jul 06, 2023				0.0690	0	-0.01(-11.54%)
Jun 27, 2023				0.0780	0	-0.00(-5.11%)
Jun 21, 2023				0.0822	0	-0.01(-9.27%)
Jun 20, 2023	0.0906	0.0906	0.0906	0.0906	4,000	+0.01(+19.84%)
Jun 15, 2023				0.0756	0	-0.03(-29.41%)
May 08, 2023	0.1050	0.1131	0.1050	0.1071	2,600	+0.03(+37.31%)
May 05, 2023	0.0780	0.0780	0.0780	0.0780	1,000	+0.00(+1.30%)
May 03, 2023				0.0770	0	-0.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.