Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3617 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.352 2.370 2.310 2.310 3,800 -0.10(-3.99%)
Aug 30, 2010 2.429 2.429 2.406 2.406 8,600 +0.01(+0.25%)
Aug 27, 2010 2.402 2.402 2.390 2.400 1,400 -0.03(-1.35%)
Aug 26, 2010 2.441 2.460 2.433 2.433 5,700 -0.02(-0.81%)
Aug 25, 2010 2.455 2.455 2.453 2.453 4,000 -0.10(-4.08%)
Aug 24, 2010 2.530 2.560 2.530 2.557 7,077 -0.02(-0.68%)
Aug 23, 2010 2.605 2.660 2.574 2.574 1,000 -0.01(-0.49%)
Aug 18, 2010 2.587 2.587 2.587 0 +0.07(+2.66%)
Aug 17, 2010 2.520 2.520 2.520 2.520 1,000 -0.10(-3.69%)
Aug 16, 2010 2.526 2.617 2.526 2.617 2,300 +0.08(+3.22%)
Aug 13, 2010 2.627 2.646 2.535 2.535 2,400 -0.02(-0.68%)
Aug 12, 2010 2.540 2.552 2.450 2.552 9,800 -0.05(-1.83%)
Aug 11, 2010 2.710 2.710 2.600 2.600 4,900 -0.21(-7.47%)
Aug 10, 2010 2.731 2.810 2.730 2.810 1,400 +0.03(+0.92%)
Aug 09, 2010 2.829 2.829 2.784 2.784 2,600 -0.06(-2.00%)
Aug 06, 2010 2.876 2.876 2.798 2.841 18,323 -0.05(-1.69%)
Aug 05, 2010 2.800 2.890 2.800 2.890 85,200 +0.14(+5.09%)
Aug 04, 2010 2.508 2.750 2.508 2.750 36,700 +0.24(+9.43%)
Aug 03, 2010 2.454 2.513 2.450 2.513 15,500 +0.06(+2.57%)
Aug 02, 2010 2.510 2.650 2.380 2.450 14,547 -0.04(-1.57%)
Jul 30, 2010 2.452 2.490 2.452 2.489 7,500 +0.08(+3.13%)
Jul 29, 2010 2.490 2.490 2.413 2.413 8,085 -0.05(-2.16%)
Jul 28, 2010 2.467 2.467 2.467 2.467 500 +0.03(+1.05%)
Jul 27, 2010 2.450 2.450 2.441 2.441 1,200 +0.00(+0.05%)
Jul 26, 2010 2.440 2.440 2.440 2.440 1,000 +0.07(+2.95%)
Jul 23, 2010 2.402 2.402 2.370 2.370 3,200 -0.04(-1.68%)
Jul 21, 2010 2.411 2.411 2.411 0 +0.13(+5.86%)
Jul 20, 2010 2.263 2.277 2.263 2.277 1,000 -0.01(-0.56%)
Jul 16, 2010 2.290 2.290 2.290 0 -0.04(-1.83%)
Jul 15, 2010 2.308 2.333 2.308 2.333 2,100 +0.00(+0.21%)
Jul 14, 2010 2.328 2.328 2.328 2.328 500 -0.00(-0.09%)
Jul 13, 2010 2.300 2.340 2.300 2.330 6,000 +0.03(+1.51%)
Jul 12, 2010 2.253 2.295 2.253 2.295 4,400 -0.05(-2.22%)
Jul 08, 2010 2.347 2.347 2.347 0 +0.17(+7.68%)
Jul 07, 2010 2.190 2.190 2.180 2.180 1,127 -0.02(-0.77%)
Jul 06, 2010 2.300 2.300 2.197 2.197 3,500 -0.04(-1.92%)
Jul 02, 2010 2.225 2.240 2.225 2.240 1,300 +0.01(+0.45%)
Jul 01, 2010 2.250 2.250 2.220 2.230 5,650 -0.03(-1.39%)
Jun 30, 2010 2.287 2.287 2.261 2.261 15,000 -0.07(-3.17%)
Jun 29, 2010 2.415 2.415 2.289 2.336 20,602 -0.07(-3.07%)
Jun 25, 2010 2.420 2.420 2.400 2.409 8,500 +0.00(+0.10%)
Jun 24, 2010 2.348 2.407 2.340 2.407 33,200 +0.05(+2.11%)
Jun 23, 2010 2.410 2.410 2.357 2.357 16,100 -0.08(-3.39%)
Jun 22, 2010 2.457 2.457 2.384 2.440 15,300 +0.00(+0.00%)
Jun 21, 2010 2.550 2.550 2.439 2.440 5,800 -0.06(-2.40%)
Jun 18, 2010 2.514 2.514 2.470 2.500 10,021 -0.08(-3.10%)
Jun 17, 2010 2.522 2.580 2.522 2.580 1,700 -0.02(-0.64%)
Jun 16, 2010 2.592 2.597 2.592 2.597 5,300 -0.02(-0.60%)
Jun 15, 2010 2.534 2.612 2.480 2.612 5,200 +0.04(+1.56%)
Jun 14, 2010 2.630 2.630 2.572 2.572 5,000 +0.05(+2.16%)
Jun 11, 2010 2.451 2.526 2.372 2.518 28,200 -0.01(-0.50%)
Jun 10, 2010 2.413 2.531 2.413 2.531 38,987 +0.17(+7.09%)
Jun 09, 2010 2.384 2.384 2.363 2.363 52,900 -0.02(-0.92%)
Jun 08, 2010 2.385 2.385 2.385 2.385 500 -0.18(-6.88%)
Jun 04, 2010 2.561 2.561 2.561 0 -0.08(-2.99%)
Jun 03, 2010 2.340 2.640 2.340 2.640 84,849 +0.22(+9.24%)
Jun 02, 2010 2.485 2.485 2.366 2.417 17,330 -0.04(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.