Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3374 -0.0243 (-6.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.540 6.620 6.340 6.420 13,800 -0.02(-0.35%)
Aug 30, 2012 6.070 6.500 6.070 6.443 10,830 +0.41(+6.84%)
Aug 29, 2012 6.068 6.078 6.000 6.030 1,800 -0.01(-0.17%)
Aug 27, 2012 5.930 6.040 5.850 6.040 22,300 +0.07(+1.16%)
Aug 24, 2012 5.980 5.990 5.843 5.971 10,420 +0.07(+1.20%)
Aug 23, 2012 6.190 6.190 5.900 5.900 14,100 -0.34(-5.45%)
Aug 22, 2012 6.030 6.240 6.030 6.240 4,880 +0.16(+2.63%)
Aug 21, 2012 6.332 6.360 6.080 6.080 18,600 -0.19(-3.10%)
Aug 20, 2012 6.480 6.480 6.178 6.274 21,690 -0.18(-2.72%)
Aug 17, 2012 6.389 6.450 6.310 6.450 31,623 -0.01(-0.15%)
Aug 16, 2012 6.467 6.640 6.449 6.460 17,600 +0.01(+0.16%)
Aug 15, 2012 6.999 6.999 6.370 6.450 74,870 -0.65(-9.15%)
Aug 14, 2012 7.100 7.210 7.030 7.100 6,700 +0.16(+2.28%)
Aug 13, 2012 7.065 7.080 6.920 6.942 5,458 -0.11(-1.55%)
Aug 11, 2012 6.977 7.090 6.960 7.051 5,415 +0.00(+0.00%)
Aug 10, 2012 6.977 7.090 6.960 7.051 5,415 +0.09(+1.31%)
Aug 09, 2012 6.710 6.960 6.710 6.960 2,440 +0.25(+3.73%)
Aug 08, 2012 6.760 6.800 6.620 6.710 10,575 -0.07(-1.03%)
Aug 07, 2012 6.870 6.870 6.760 6.780 4,700 +0.02(+0.30%)
Aug 06, 2012 6.760 6.760 6.760 6.760 300 +0.03(+0.46%)
Aug 03, 2012 6.640 6.759 6.640 6.729 15,275 -0.09(-1.33%)
Aug 02, 2012 6.830 6.830 6.820 6.820 700 -0.18(-2.57%)
Jul 31, 2012 7.000 7.000 7.000 700 -0.20(-2.78%)
Jul 30, 2012 7.400 7.400 7.100 7.200 8,100 -0.18(-2.44%)
Jul 27, 2012 7.275 7.380 7.275 7.380 3,600 +0.43(+6.19%)
Jul 26, 2012 6.810 6.950 6.810 6.950 5,500 +0.30(+4.51%)
Jul 25, 2012 6.630 6.770 6.540 6.650 6,500 +0.04(+0.68%)
Jul 24, 2012 6.738 6.738 6.527 6.605 1,500 -0.03(-0.51%)
Jul 23, 2012 6.488 6.639 6.488 6.639 2,900 -0.13(-1.93%)
Jul 20, 2012 6.760 6.770 6.750 6.770 2,500 -0.45(-6.23%)
Jul 19, 2012 7.030 7.220 7.030 7.220 2,100 +0.08(+1.12%)
Jul 18, 2012 7.090 7.190 7.090 7.140 5,075 +0.06(+0.85%)
Jul 17, 2012 7.159 7.159 6.940 7.080 7,344 +0.02(+0.28%)
Jul 16, 2012 7.200 7.270 7.060 7.060 4,513 -0.12(-1.64%)
Jul 14, 2012 7.460 7.520 7.178 7.178 8,170 +0.00(+0.00%)
Jul 13, 2012 7.460 7.520 7.178 7.178 8,170 +0.48(+7.13%)
Jul 12, 2012 6.378 6.940 6.368 6.700 27,833 +0.00(+0.00%)
Jul 11, 2012 7.040 7.091 6.660 6.700 32,140 -0.40(-5.63%)
Jul 10, 2012 7.460 7.530 7.100 7.100 21,750 -0.33(-4.38%)
Jul 09, 2012 7.883 7.883 7.390 7.426 15,400 -0.62(-7.76%)
Jul 06, 2012 8.100 8.171 7.867 8.050 8,950 -0.24(-2.88%)
Jul 05, 2012 8.456 8.456 8.240 8.289 16,675 +0.48(+6.13%)
Jul 03, 2012 7.900 8.020 7.698 7.810 24,488 +0.45(+6.14%)
Jul 02, 2012 7.215 7.370 7.215 7.358 21,326 +0.14(+1.91%)
Jun 29, 2012 6.624 7.220 6.500 7.220 57,700 +1.04(+16.73%)
Jun 28, 2012 6.330 6.330 6.180 6.185 7,675 -0.12(-1.98%)
Jun 27, 2012 6.404 6.410 6.290 6.310 7,895 -0.20(-3.07%)
Jun 26, 2012 6.710 6.710 6.390 6.510 32,133 -0.20(-3.00%)
Jun 25, 2012 6.900 6.900 6.640 6.711 30,450 -0.33(-4.72%)
Jun 22, 2012 7.240 7.280 6.810 7.044 19,725 -0.36(-4.81%)
Jun 21, 2012 7.660 7.660 7.260 7.400 8,000 -0.37(-4.76%)
Jun 20, 2012 7.800 7.854 7.740 7.770 2,600 -0.20(-2.51%)
Jun 19, 2012 7.730 8.080 7.730 7.970 13,715 +0.21(+2.71%)
Jun 18, 2012 7.947 7.950 7.760 7.760 3,700 -0.24(-3.00%)
Jun 15, 2012 8.180 8.190 8.000 8.000 10,500 -0.16(-2.00%)
Jun 14, 2012 8.000 8.180 8.000 8.163 11,045 +0.22(+2.81%)
Jun 13, 2012 8.040 8.040 7.940 7.940 13,459 -0.16(-1.98%)
Jun 12, 2012 7.987 8.126 7.920 8.100 11,955 +0.10(+1.25%)
Jun 11, 2012 8.330 8.330 7.970 8.000 3,825 -0.22(-2.68%)
Jun 08, 2012 8.100 8.290 8.070 8.220 14,350 -0.18(-2.14%)
Jun 07, 2012 8.660 8.660 8.358 8.400 16,700 +0.05(+0.60%)
Jun 06, 2012 8.615 8.640 8.350 8.350 5,350 +0.01(+0.16%)
Jun 05, 2012 8.220 8.399 8.193 8.337 2,700 +0.20(+2.42%)
Jun 04, 2012 8.452 8.510 8.011 8.140 13,710 -0.27(-3.26%)
Jun 02, 2012 8.813 8.813 8.200 8.414 16,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.