Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 28, 2017 0.0400 0.0400 0.0400 0.0400 114,000 +0.00(+0.00%)
Aug 25, 2017 0.0400 0.0400 0.0400 0.0400 22,500 -0.00(-11.11%)
Aug 18, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 17, 2017 0.0400 0.0500 0.0400 0.0500 109,700 +0.01(+25.00%)
Aug 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 07, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2017 0.0400 0.0400 0.0400 0.0400 3,125 +0.00(+0.00%)
Jun 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 14, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 09, 2017 0.0450 0.0450 0.0450 0.0450 3,350 +0.00(+0.00%)
Jun 08, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 07, 2017 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jun 06, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.