Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Aug 30, 2018 0.1550 0.1600 0.1550 0.1600 17,100 +0.00(+0.00%)
Aug 28, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 27, 2018 0.1550 0.1600 0.1500 0.1600 150,000 +0.00(+0.00%)
Aug 24, 2018 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Aug 23, 2018 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-6.06%)
Aug 22, 2018 0.1450 0.1650 0.1450 0.1650 32,550 +0.01(+3.13%)
Aug 21, 2018 0.1500 0.1650 0.1500 0.1600 86,750 +0.01(+3.23%)
Aug 20, 2018 0.1600 0.1600 0.1550 0.1550 55,700 -0.01(-3.13%)
Aug 17, 2018 0.1600 0.1600 0.1600 0.1600 27,500 +0.00(+0.00%)
Aug 15, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 14, 2018 0.1600 0.1600 0.1500 0.1600 61,500 +0.00(+0.00%)
Aug 13, 2018 0.1600 0.1600 0.1600 0.1600 7,400 +0.01(+3.23%)
Aug 10, 2018 0.1650 0.1650 0.1550 0.1550 68,000 -0.01(-6.06%)
Aug 09, 2018 0.1350 0.1700 0.1350 0.1650 213,000 +0.04(+26.92%)
Aug 07, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 03, 2018 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Aug 02, 2018 0.1300 0.1300 0.1250 0.1250 23,000 -0.01(-3.85%)
Aug 01, 2018 0.1300 0.1300 0.1300 0.1300 70,000 -0.01(-3.70%)
Jul 31, 2018 0.1350 0.1350 0.1350 0.1350 30,000 +0.01(+3.85%)
Jul 30, 2018 0.1300 0.1300 0.1300 0.1300 31,000 +0.01(+4.00%)
Jul 27, 2018 0.1300 0.1300 0.1250 0.1250 17,000 +0.01(+4.17%)
Jul 26, 2018 0.1300 0.1300 0.1200 0.1200 191,884 -0.02(-14.29%)
Jul 25, 2018 0.1450 0.1450 0.1400 0.1400 17,000 +0.00(+0.00%)
Jul 24, 2018 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Jul 23, 2018 0.1450 0.1450 0.1400 0.1400 3,500 +0.00(+0.00%)
Jul 20, 2018 0.1500 0.1500 0.1150 0.1400 134,000 -0.03(-17.65%)
Jul 16, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 13, 2018 0.1700 0.1700 0.1700 0.1700 16,500 +0.00(+0.00%)
Jul 12, 2018 0.1800 0.1800 0.1700 0.1700 3,888 -0.00(-2.86%)
Jul 11, 2018 0.1800 0.1800 0.1750 0.1750 11,400 -0.01(-2.78%)
Jul 09, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 06, 2018 0.1950 0.1950 0.1800 0.1800 32,520 -0.01(-2.70%)
Jul 04, 2018 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Jun 28, 2018 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Jun 27, 2018 0.1900 0.1900 0.1850 0.1850 123,000 -0.01(-2.63%)
Jun 26, 2018 0.1800 0.1900 0.1800 0.1900 196,000 +0.01(+2.70%)
Jun 25, 2018 0.1750 0.1850 0.1750 0.1850 306,000 +0.01(+5.71%)
Jun 22, 2018 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Jun 21, 2018 0.1800 0.1800 0.1750 0.1750 24,000 -0.01(-2.78%)
Jun 20, 2018 0.1750 0.1800 0.1750 0.1800 53,500 +0.01(+2.86%)
Jun 19, 2018 0.1750 0.1750 0.1750 0.1750 150,000 -0.01(-2.78%)
Jun 18, 2018 0.1800 0.1800 0.1800 0.1800 7,500 +0.01(+2.86%)
Jun 14, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 13, 2018 0.1900 0.2000 0.1800 0.1800 31,900 -0.02(-12.20%)
Jun 12, 2018 0.1900 0.2050 0.1800 0.2050 19,000 +0.02(+13.89%)
Jun 11, 2018 0.1800 0.1900 0.1750 0.1800 72,860 +0.00(+0.00%)
Jun 08, 2018 0.1850 0.1850 0.1800 0.1800 7,500 +0.00(+0.00%)
Jun 07, 2018 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jun 06, 2018 0.1900 0.1900 0.1800 0.1800 66,026 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.