Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 11:18 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 28, 2019 0.0500 0.0500 0.0500 0.0500 34,000 +0.01(+11.11%)
Aug 27, 2019 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Aug 26, 2019 0.0500 0.0500 0.0450 0.0450 100,000 -0.01(-10.00%)
Aug 23, 2019 0.0500 0.0500 0.0500 0.0500 238,000 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0500 0.0500 0.0500 130,000 +0.01(+11.11%)
Aug 21, 2019 0.0500 0.0500 0.0450 0.0450 65,000 -0.01(-10.00%)
Aug 20, 2019 0.0550 0.0550 0.0500 0.0500 131,511 -0.00(-9.09%)
Aug 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 15, 2019 0.0500 0.0550 0.0500 0.0550 140,700 +0.00(+10.00%)
Aug 14, 2019 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Aug 13, 2019 0.0550 0.0550 0.0500 0.0500 252,000 -0.00(-9.09%)
Aug 12, 2019 0.0600 0.0600 0.0550 0.0550 754,261 +0.00(+0.00%)
Aug 09, 2019 0.0550 0.0550 0.0550 0.0550 130,000 -0.00(-8.33%)
Aug 08, 2019 0.0550 0.0600 0.0550 0.0600 92,930 +0.01(+20.00%)
Aug 07, 2019 0.0550 0.0550 0.0500 0.0500 275,762 -0.01(-16.67%)
Aug 06, 2019 0.0550 0.0600 0.0550 0.0600 251,200 +0.01(+20.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 01, 2019 0.0600 0.0600 0.0550 0.0550 275,501 +0.00(+0.00%)
Jul 31, 2019 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Jul 30, 2019 0.0600 0.0600 0.0500 0.0500 213,659 -0.00(-9.09%)
Jul 29, 2019 0.0500 0.0600 0.0500 0.0550 728,160 +0.00(+0.00%)
Jul 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 24, 2019 0.0550 0.0550 0.0500 0.0500 69,000 -0.00(-9.09%)
Jul 23, 2019 0.0550 0.0550 0.0550 0.0550 236,000 +0.00(+10.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0.0500 390,999 +0.00(+0.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0500 0.0500 0.0500 390,000 +0.00(+0.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2019 0.0500 0.0500 0.0450 0.0500 212,900 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 259,000 +0.00(+0.00%)
Jul 08, 2019 0.0500 0.0500 0.0500 0.0500 8,001 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Jul 02, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0500 0.0500 0.0500 120,400 +0.00(+0.00%)
Jun 24, 2019 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0.0500 147,500 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0500 0.0500 0.0500 583,801 +0.00(+0.00%)
Jun 19, 2019 0.0500 0.0500 0.0450 0.0500 182,500 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0.0500 167,000 +0.01(+11.11%)
Jun 17, 2019 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
Jun 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2019 0.0450 0.0450 0.0450 0.0450 685,428 -0.01(-10.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0.0500 49,861 +0.00(+0.00%)
Jun 07, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0500 0.0450 0.0500 428,334 +0.00(+0.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0.0500 210,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.