Indicators

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jun 18, 2020	0.0350	0.0350	0.0300	0.0300	29,000	+0.00(+0.00%)
Jun 17, 2020	0.0350	0.0350	0.0300	0.0300	72,000	-0.01(-14.29%)
Jun 16, 2020	0.0350	0.0350	0.0300	0.0350	151,690	+0.00(+0.00%)
Jun 15, 2020	0.0350	0.0350	0.0350	0.0350	70,100	+0.00(+0.00%)
Jun 12, 2020	0.0350	0.0400	0.0300	0.0350	172,000	-0.00(-12.50%)
Jun 11, 2020	0.0350	0.0400	0.0300	0.0400	102,000	+0.00(+14.29%)
Jun 10, 2020	0.0350	0.0350	0.0350	0.0350	209,600	+0.00(+0.00%)
Jun 09, 2020	0.0350	0.0350	0.0350	0.0350	39,000	+0.00(+0.00%)
Jun 08, 2020	0.0400	0.0400	0.0300	0.0350	750,289	+0.00(+0.00%)
Jun 05, 2020	0.0400	0.0400	0.0350	0.0350	325,000	-0.00(-12.50%)
Jun 04, 2020	0.0350	0.0400	0.0350	0.0400	215,000	+0.00(+0.00%)
Jun 03, 2020	0.0400	0.0400	0.0350	0.0400	262,000	+0.00(+14.29%)
Jun 02, 2020	0.0350	0.0400	0.0350	0.0350	135,821	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.