Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 9.250 0 -0.80(-7.96%)
Aug 29, 2022 11.44 11.44 10.05 10.05 754 -1.90(-15.90%)
Aug 26, 2022 12.00 12.00 11.95 11.95 303 +1.31(+12.34%)
Jul 13, 2022 10.64 1 -0.53(-4.77%)
Jul 12, 2022 11.17 11.17 11.17 11.17 300 -0.68(-5.74%)
Jul 06, 2022 11.85 0 -0.15(-1.25%)
Jul 05, 2022 12.00 12.00 12.00 12.00 200 -0.11(-0.91%)
Jun 21, 2022 12.11 0 -2.44(-16.77%)
Jun 02, 2022 14.55 0 +1.71(+13.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.