Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Heritage Financial Inc (OP: CMHF )

17.52 UNCHANGED
Last Price Updated: 1:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 22.30 0 +0.00(+0.00%)
Aug 25, 2022 22.30 0 +0.00(+0.00%)
Aug 24, 2022 22.30 22.30 22.30 22.30 809 +0.00(+0.00%)
Aug 23, 2022 22.30 22.30 22.30 22.30 4,000 -0.25(-1.11%)
Aug 22, 2022 22.55 22.55 22.55 22.55 2,000 -0.25(-1.10%)
Aug 15, 2022 22.80 0 -0.40(-1.72%)
Jul 29, 2022 23.20 10 -0.10(-0.43%)
Jul 28, 2022 23.25 24.74 23.25 23.30 5,927 +0.06(+0.26%)
Jul 26, 2022 23.24 20 +1.24(+5.64%)
Jul 22, 2022 22.00 10 +0.25(+1.15%)
Jul 21, 2022 21.75 21.75 21.50 21.75 300 +0.00(+0.00%)
Jul 18, 2022 21.75 90 +0.50(+2.35%)
Jul 14, 2022 21.25 0 +0.00(+0.00%)
Jun 29, 2022 21.25 0 -0.75(-3.41%)
Jun 23, 2022 22.00 0 -0.55(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.