Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0150 0 +0.00(+50.00%)
Aug 30, 2022 0.0150 0.0150 0.0100 0.0100 311,500 -0.00(-33.33%)
Aug 29, 2022 0.0150 0.0150 0.0150 0.0150 65,142 +0.00(+0.00%)
Aug 26, 2022 0.0150 0.0150 0.0150 0.0150 81,199 +0.00(+50.00%)
Aug 25, 2022 0.0100 0.0150 0.0100 0.0100 113,050 +0.00(+0.00%)
Aug 24, 2022 0.0150 0.0150 0.0100 0.0100 147,266 -0.00(-33.33%)
Aug 23, 2022 0.0100 0.0150 0.0100 0.0150 159,900 +0.00(+50.00%)
Aug 22, 2022 0.0150 0.0150 0.0100 0.0100 50,500 +0.00(+0.00%)
Aug 19, 2022 0.0150 0.0150 0.0100 0.0100 139,500 +0.00(+0.00%)
Aug 18, 2022 0.0100 0.0100 0.0100 0.0100 3,350 +0.00(+0.00%)
Aug 17, 2022 0.0100 0.0100 0.0100 0.0100 72,500 +0.00(+0.00%)
Aug 16, 2022 0.0100 0.0150 0.0100 0.0100 171,502 +0.00(+0.00%)
Aug 15, 2022 0.0100 0.0150 0.0100 0.0100 87,064 -0.00(-33.33%)
Aug 12, 2022 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Aug 11, 2022 0.0150 0.0150 0.0100 0.0150 286,000 +0.00(+0.00%)
Aug 10, 2022 0.0150 0.0150 0.0100 0.0150 321,500 +0.00(+0.00%)
Aug 09, 2022 0.0150 0.0150 0.0100 0.0150 102,500 +0.00(+0.00%)
Aug 08, 2022 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Aug 05, 2022 0.0100 0.0150 0.0100 0.0150 18,000 +0.00(+0.00%)
Aug 04, 2022 0.0100 0.0150 0.0100 0.0150 74,500 +0.00(+0.00%)
Aug 03, 2022 0.0100 0.0150 0.0100 0.0150 235,000 +0.00(+0.00%)
Aug 02, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jul 26, 2022 0.0150 0 +0.00(+0.00%)
Jul 25, 2022 0.0150 0.0150 0.0150 0.0150 72,000 +0.00(+50.00%)
Jul 22, 2022 0.0100 0.0150 0.0100 0.0100 78,100 -0.00(-33.33%)
Jul 21, 2022 0.0150 0.0150 0.0150 0.0150 463,516 +0.00(+0.00%)
Jul 20, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Jul 19, 2022 0.0100 0.0100 0.0100 0.0100 2,800 -0.00(-33.33%)
Jul 18, 2022 0.0150 0.0150 0.0100 0.0150 20,112 +0.00(+0.00%)
Jul 15, 2022 0.0100 0.0150 0.0100 0.0150 71,500 +0.00(+50.00%)
Jul 13, 2022 0.0100 0 -0.00(-33.33%)
Jul 12, 2022 0.0150 0.0150 0.0150 0.0150 187,000 +0.00(+0.00%)
Jul 11, 2022 0.0150 0.0150 0.0150 0.0150 278,667 +0.00(+50.00%)
Jul 08, 2022 0.0150 0.0150 0.0100 0.0100 105,800 -0.00(-33.33%)
Jul 07, 2022 0.0150 0.0150 0.0150 0.0150 243,070 +0.00(+0.00%)
Jul 06, 2022 0.0150 0.0150 0.0100 0.0150 882,800 +0.00(+0.00%)
Jul 05, 2022 0.0100 0.0150 0.0100 0.0150 23,425 +0.00(+0.00%)
Jul 04, 2022 0.0150 0.0150 0.0150 0.0150 191,666 +0.00(+50.00%)
Jun 30, 2022 0.0100 0 -0.00(-33.33%)
Jun 29, 2022 0.0150 0.0150 0.0100 0.0150 232,000 +0.00(+0.00%)
Jun 28, 2022 0.0150 0.0150 0.0150 0.0150 400,000 +0.00(+0.00%)
Jun 27, 2022 0.0150 0.0150 0.0150 0.0150 114,249 +0.00(+0.00%)
Jun 24, 2022 0.0150 0.0150 0.0150 0.0150 978,500 +0.00(+0.00%)
Jun 23, 2022 0.0200 0.0200 0.0150 0.0150 34,900 -0.01(-25.00%)
Jun 22, 2022 0.0150 0.0200 0.0150 0.0200 149,400 +0.01(+100.00%)
Jun 21, 2022 0.0100 0.0150 0.0100 0.0100 690,140 -0.00(-33.33%)
Jun 20, 2022 0.0150 0.0150 0.0150 0.0150 431,228 +0.00(+0.00%)
Jun 17, 2022 0.0100 0.0150 0.0100 0.0150 168,000 +0.00(+0.00%)
Jun 16, 2022 0.0150 0.0150 0.0150 0.0150 8,500 +0.00(+0.00%)
Jun 15, 2022 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+50.00%)
Jun 14, 2022 0.0150 0.0150 0.0100 0.0100 112,000 -0.00(-33.33%)
Jun 13, 2022 0.0150 0.0150 0.0150 0.0150 190,466 +0.00(+0.00%)
Jun 10, 2022 0.0150 0.0150 0.0150 0.0150 146,977 +0.00(+0.00%)
Jun 09, 2022 0.0200 0.0200 0.0100 0.0150 1,206,384 +0.00(+0.00%)
Jun 08, 2022 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jun 07, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 06, 2022 0.0150 0.0200 0.0150 0.0150 21,001 -0.01(-25.00%)
Jun 02, 2022 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.