Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.390 2.400 2.310 2.350 45,580 -0.04(-1.67%)
Aug 30, 2022 2.380 2.470 2.380 2.390 61,187 +0.04(+1.70%)
Aug 29, 2022 2.350 2.378 2.350 2.350 7,477 +0.00(+0.00%)
Aug 26, 2022 2.360 2.380 2.350 2.350 13,513 -0.02(-0.84%)
Aug 25, 2022 2.370 2.410 2.360 2.370 13,758 -0.03(-1.25%)
Aug 24, 2022 2.260 2.400 2.240 2.400 19,534 +0.11(+4.80%)
Aug 23, 2022 2.220 2.310 2.200 2.290 7,851 +0.04(+1.78%)
Aug 22, 2022 2.280 2.280 2.200 2.250 22,720 -0.03(-1.32%)
Aug 19, 2022 2.360 2.410 2.220 2.280 89,323 -0.14(-5.79%)
Aug 18, 2022 2.460 2.490 2.380 2.420 114,632 +0.02(+0.83%)
Aug 17, 2022 2.320 2.505 2.320 2.400 89,010 +0.00(+0.21%)
Aug 16, 2022 2.480 2.480 2.370 2.395 44,782 -0.10(-3.82%)
Aug 15, 2022 2.480 2.490 2.350 2.490 112,524 +0.04(+1.63%)
Aug 12, 2022 2.200 2.450 2.200 2.450 193,740 +0.26(+11.87%)
Aug 11, 2022 2.070 2.190 2.000 2.190 107,642 +0.14(+6.83%)
Aug 10, 2022 1.960 2.050 1.940 2.050 42,576 +0.11(+5.67%)
Aug 09, 2022 2.080 2.080 1.930 1.940 20,847 -0.10(-4.67%)
Aug 08, 2022 2.040 2.080 2.020 2.035 20,139 +0.03(+1.24%)
Aug 05, 2022 1.950 2.080 1.940 2.010 123,763 +0.11(+5.79%)
Aug 04, 2022 1.800 1.900 1.790 1.900 32,349 +0.08(+4.40%)
Aug 03, 2022 1.870 1.870 1.800 1.820 75,134 -0.01(-0.55%)
Aug 02, 2022 1.720 1.840 1.720 1.830 21,075 +0.08(+4.57%)
Aug 01, 2022 1.780 1.800 1.720 1.750 19,127 -0.01(-0.57%)
Jul 29, 2022 1.760 1.760 1.720 1.760 39,207 +0.03(+1.73%)
Jul 28, 2022 1.750 1.750 1.680 1.730 33,521 +0.02(+1.17%)
Jul 27, 2022 1.680 1.710 1.680 1.710 22,586 +0.07(+4.27%)
Jul 26, 2022 1.780 1.780 1.630 1.640 95,507 -0.14(-7.87%)
Jul 25, 2022 1.830 1.839 1.750 1.780 36,191 +0.03(+1.71%)
Jul 22, 2022 1.870 1.870 1.750 1.750 24,624 -0.09(-4.89%)
Jul 21, 2022 1.800 1.880 1.752 1.840 56,226 +0.06(+3.37%)
Jul 20, 2022 1.750 1.800 1.710 1.780 37,747 +0.06(+3.49%)
Jul 19, 2022 1.720 1.740 1.706 1.720 12,191 -0.01(-0.58%)
Jul 18, 2022 1.700 1.750 1.700 1.730 23,126 +0.03(+1.88%)
Jul 15, 2022 1.692 1.700 1.660 1.698 20,865 +0.05(+2.91%)
Jul 14, 2022 1.660 1.682 1.650 1.650 16,233 -0.04(-2.37%)
Jul 13, 2022 1.680 1.710 1.670 1.690 22,415 -0.02(-1.17%)
Jul 12, 2022 1.680 1.750 1.670 1.710 15,439 +0.03(+1.79%)
Jul 11, 2022 1.660 1.750 1.660 1.680 45,568 -0.02(-1.18%)
Jul 08, 2022 1.700 1.770 1.700 1.700 43,698 -0.01(-0.58%)
Jul 07, 2022 1.740 1.740 1.700 1.710 23,908 +0.05(+3.01%)
Jul 06, 2022 1.620 1.710 1.620 1.660 30,106 +0.03(+1.84%)
Jul 05, 2022 1.640 1.665 1.610 1.630 46,110 +0.00(+0.00%)
Jul 01, 2022 1.620 1.668 1.610 1.630 39,792 -0.02(-1.21%)
Jun 30, 2022 1.750 1.750 1.635 1.650 98,450 -0.08(-4.62%)
Jun 29, 2022 1.720 1.760 1.720 1.730 54,208 -0.01(-0.57%)
Jun 28, 2022 1.770 1.780 1.730 1.740 52,251 -0.03(-1.69%)
Jun 27, 2022 1.840 1.860 1.736 1.770 357,124 -0.01(-0.56%)
Jun 24, 2022 1.760 1.940 1.760 1.780 131,986 +0.03(+1.71%)
Jun 23, 2022 1.770 1.795 1.690 1.750 93,016 +0.01(+0.57%)
Jun 22, 2022 1.670 1.750 1.670 1.740 212,843 +0.02(+1.16%)
Jun 21, 2022 1.780 1.780 1.660 1.720 422,836 -0.08(-4.44%)
Jun 17, 2022 1.700 1.820 1.700 1.800 128,295 +0.06(+3.45%)
Jun 16, 2022 1.870 1.900 1.690 1.740 213,696 -0.14(-7.45%)
Jun 15, 2022 2.100 2.100 1.860 1.880 516,912 -0.30(-13.76%)
Jun 14, 2022 2.180 2.260 1.941 2.180 1,956,720 -0.04(-1.80%)
Jun 13, 2022 2.080 2.950 1.870 2.220 30,765,960 +0.46(+26.14%)
Jun 10, 2022 1.880 1.920 1.760 1.760 46,647 -0.16(-8.33%)
Jun 09, 2022 1.930 1.940 1.910 1.920 6,150 -0.01(-0.52%)
Jun 08, 2022 1.900 1.980 1.900 1.930 15,265 +0.02(+1.05%)
Jun 07, 2022 1.920 1.960 1.910 1.910 10,679 +0.00(+0.00%)
Jun 06, 2022 1.920 1.973 1.900 1.910 8,160 -0.02(-1.25%)
Jun 03, 2022 1.960 1.979 1.900 1.934 18,419 -0.04(-1.82%)
Jun 02, 2022 1.930 1.980 1.920 1.970 11,996 +0.06(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.