Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (OP: BLONF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0450 0 -0.01(-15.73%)
Aug 25, 2023 0.0534 0 -0.00(-0.93%)
Aug 16, 2023 0.0539 0 -0.01(-19.55%)
Aug 15, 2023 0.0544 0.0670 0.0544 0.0670 2,604 +0.01(+11.67%)
Aug 14, 2023 0.0561 0.0600 0.0550 0.0600 20,000 -0.00(-6.40%)
Aug 11, 2023 0.0700 0.0700 0.0561 0.0641 22,680 -0.01(-8.43%)
Aug 10, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+1.45%)
Aug 09, 2023 0.0650 0.0690 0.0650 0.0690 18,000 +0.01(+18.97%)
Aug 08, 2023 0.0580 0.0580 0.0580 0.0580 1,500 -0.00(-7.94%)
Jul 31, 2023 0.0630 0 -0.00(-0.32%)
Jul 28, 2023 0.0632 0.0633 0.0632 0.0632 38,000 -0.01(-9.84%)
Jul 26, 2023 0.0701 0 -0.00(-6.53%)
Jul 19, 2023 0.0750 2 -0.00(-6.02%)
Jul 18, 2023 0.0750 0.0798 0.0750 0.0798 10,000 -0.00(-1.72%)
Jul 13, 2023 0.0812 0 -0.00(-4.47%)
Jul 10, 2023 0.0850 0 +0.01(+12.58%)
Jul 05, 2023 0.0755 0 -0.01(-6.79%)
Jun 30, 2023 0.0810 0 +0.00(+1.25%)
Jun 27, 2023 0.0800 0 -0.01(-10.11%)
Jun 26, 2023 0.0890 0.0890 0.0890 0.0890 22,416 +0.01(+11.95%)
Jun 23, 2023 0.0760 0.0795 0.0760 0.0795 20,000 +0.00(+4.61%)
Jun 21, 2023 0.0760 0 +0.00(+2.01%)
Jun 15, 2023 0.0745 0 +0.01(+9.56%)
Jun 14, 2023 0.0702 0.0720 0.0680 0.0680 16,984 -0.01(-13.92%)
Jun 13, 2023 0.0790 0.0790 0.0753 0.0790 66,800 +0.01(+6.76%)
Jun 12, 2023 0.0656 0.0740 0.0656 0.0740 12,937 +0.00(+3.06%)
Jun 09, 2023 0.0718 0.0718 0.0718 0.0718 1,000 +0.00(+2.57%)
Jun 08, 2023 0.0770 0.0770 0.0700 0.0700 35,050 -0.00(-3.45%)
Jun 07, 2023 0.0646 0.0840 0.0646 0.0725 40,546 -0.00(-3.07%)
Jun 06, 2023 0.0748 0.0748 0.0748 0.0748 5,002 +0.00(+3.89%)
Jun 05, 2023 0.0720 0.0720 0.0720 0.0720 16,794 -0.01(-7.69%)
Jun 02, 2023 0.0780 0.0780 0.0780 0.0780 1,000 +0.02(+26.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.