Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0600 0 +0.00(+0.00%)
Aug 29, 2023 0.0600 0 +0.00(+0.00%)
Aug 28, 2023 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Aug 25, 2023 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+0.00%)
Aug 24, 2023 0.0600 0.0600 0.0600 0.0600 71,206 +0.00(+0.00%)
Aug 23, 2023 0.0600 0.0600 0.0600 0.0600 79,500 +0.00(+0.00%)
Aug 22, 2023 0.0400 0.0600 0.0400 0.0600 68,413 -0.01(-7.69%)
Aug 21, 2023 0.0600 0.0650 0.0600 0.0650 15,000 +0.01(+8.33%)
Aug 18, 2023 0.0600 0.0650 0.0600 0.0600 41,000 +0.00(+0.00%)
Aug 17, 2023 0.0650 0.0650 0.0600 0.0600 97,069 -0.01(-7.69%)
Aug 16, 2023 0.0650 0.0650 0.0650 0.0650 100,325 +0.00(+0.00%)
Aug 15, 2023 0.0650 0.0650 0.0650 0.0650 112,025 +0.00(+0.00%)
Aug 14, 2023 0.0650 0.0650 0.0650 0.0650 16,100 +0.00(+0.00%)
Aug 11, 2023 0.0650 0.0650 0.0650 0.0650 8,400 +0.00(+0.00%)
Aug 09, 2023 0.0650 0 -0.01(-13.33%)
Aug 08, 2023 0.0750 0.0750 0.0750 0.0750 8,892 +0.00(+7.14%)
Aug 04, 2023 0.0700 0 -0.00(-6.67%)
Aug 03, 2023 0.0750 0.0750 0.0750 0.0750 1,559 -0.01(-6.25%)
Aug 02, 2023 0.0750 0.0800 0.0750 0.0800 10,859 +0.00(+0.00%)
Aug 01, 2023 0.0800 0.0800 0.0800 0.0800 10,922 +0.01(+6.67%)
Jul 28, 2023 0.0750 283 +0.00(+0.00%)
Jul 27, 2023 0.0750 0.0750 0.0750 0.0750 1,760 +0.00(+7.14%)
Jul 21, 2023 0.0700 0 +0.00(+0.00%)
Jul 19, 2023 0.0700 0 -0.00(-6.67%)
Jul 14, 2023 0.0750 0 +0.00(+0.00%)
Jul 11, 2023 0.0750 220 -0.01(-6.25%)
Jul 10, 2023 0.0800 0.0800 0.0800 0.0800 8,441 +0.01(+6.67%)
Jul 06, 2023 0.0750 0 -0.01(-6.25%)
Jul 05, 2023 0.0750 0.0800 0.0750 0.0800 31,000 +0.00(+0.00%)
Jun 30, 2023 0.0800 505 +0.00(+0.00%)
Jun 29, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 28, 2023 0.0800 0.0800 0.0800 0.0800 14,411 -0.01(-5.88%)
Jun 27, 2023 0.0850 0.0850 0.0800 0.0850 29,588 +0.01(+13.33%)
Jun 26, 2023 0.0800 0.0900 0.0750 0.0750 69,886 -0.01(-6.25%)
Jun 23, 2023 0.0600 0.0800 0.0600 0.0800 174,950 +0.02(+33.33%)
Jun 22, 2023 0.0650 0.0650 0.0600 0.0600 232,000 -0.01(-7.69%)
Jun 21, 2023 0.0650 0.0650 0.0650 0.0650 31,000 +0.01(+8.33%)
Jun 20, 2023 0.0700 0.0700 0.0600 0.0600 247,077 -0.01(-14.29%)
Jun 19, 2023 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jun 16, 2023 0.0650 0.0700 0.0650 0.0700 9,100 +0.00(+0.00%)
Jun 15, 2023 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jun 14, 2023 0.0800 0.0800 0.0700 0.0700 53,500 -0.01(-12.50%)
Jun 13, 2023 0.0800 0.0900 0.0750 0.0800 89,530 -0.01(-5.88%)
Jun 12, 2023 0.0800 0.0850 0.0800 0.0850 12,200 +0.01(+6.25%)
Jun 09, 2023 0.0800 0.0800 0.0750 0.0800 13,500 -0.01(-5.88%)
Jun 08, 2023 0.0850 0.0850 0.0800 0.0850 123,000 +0.01(+13.33%)
Jun 07, 2023 0.0650 0.0750 0.0650 0.0750 64,800 +0.01(+15.38%)
Jun 06, 2023 0.0800 0.0800 0.0650 0.0650 351,975 -0.01(-13.33%)
Jun 05, 2023 0.0850 0.0850 0.0700 0.0750 99,000 -0.01(-6.25%)
Jun 02, 2023 0.0750 0.0800 0.0700 0.0800 55,320 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.