Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV: JG )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1050 0.1050 0.0950 0.0950 395,800 -0.01(-13.64%)
Aug 29, 2023 0.1100 0 +0.01(+4.76%)
Aug 28, 2023 0.1100 0.1200 0.1050 0.1050 297,052 -0.01(-4.55%)
Aug 25, 2023 0.1150 0.1150 0.1050 0.1100 78,555 +0.00(+0.00%)
Aug 24, 2023 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+10.00%)
Aug 23, 2023 0.1100 0.1100 0.1000 0.1000 258,323 -0.01(-9.09%)
Aug 22, 2023 0.1200 0.1200 0.1050 0.1100 193,500 -0.01(-4.35%)
Aug 21, 2023 0.1250 0.1250 0.1150 0.1150 196,500 -0.02(-14.81%)
Aug 17, 2023 0.1350 0 +0.00(+0.00%)
Aug 15, 2023 0.1350 355 +0.01(+3.85%)
Aug 11, 2023 0.1300 200 +0.00(+0.00%)
Aug 09, 2023 0.1300 0 -0.01(-7.14%)
Aug 03, 2023 0.1400 248 +0.00(+0.00%)
Aug 01, 2023 0.1400 0 +0.00(+0.00%)
Jul 31, 2023 0.1400 0.1400 0.1400 0.1400 21,427 +0.00(+0.00%)
Jul 28, 2023 0.1400 0.1400 0.1400 0.1400 7,901 +0.00(+0.00%)
Jul 27, 2023 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+7.69%)
Jul 26, 2023 0.1400 0.1400 0.1300 0.1300 11,000 -0.01(-7.14%)
Jul 25, 2023 0.1250 0.1400 0.1250 0.1400 7,100 +0.01(+3.70%)
Jul 24, 2023 0.1250 0.1350 0.1250 0.1350 14,011 -0.01(-3.57%)
Jul 21, 2023 0.1400 0.1400 0.1400 0.1400 39,004 +0.00(+0.00%)
Jul 18, 2023 0.1400 0 +0.02(+12.00%)
Jul 17, 2023 0.1200 0.1250 0.1200 0.1250 30,392 +0.01(+4.17%)
Jul 14, 2023 0.1200 0.1200 0.1200 0.1200 172,600 -0.01(-4.00%)
Jul 13, 2023 0.1250 0.1250 0.1250 0.1250 19,500 +0.00(+0.00%)
Jul 12, 2023 0.1150 0.1250 0.1150 0.1250 115,500 +0.01(+4.17%)
Jul 11, 2023 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
Jul 10, 2023 0.1400 0.1400 0.1200 0.1200 448,671 -0.02(-17.24%)
Jul 07, 2023 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-6.45%)
Jul 06, 2023 0.1550 0.1550 0.1550 0.1550 15,000 -0.01(-6.06%)
Jun 30, 2023 0.1650 0 +0.01(+3.13%)
Jun 29, 2023 0.1600 0.1600 0.1600 0.1600 13,500 +0.01(+6.67%)
Jun 28, 2023 0.1450 0.1500 0.1450 0.1500 80,000 +0.02(+15.38%)
Jun 27, 2023 0.1300 0.1350 0.1300 0.1300 20,500 +0.00(+0.00%)
Jun 26, 2023 0.1450 0.1450 0.1300 0.1300 15,070 +0.00(+0.00%)
Jun 23, 2023 0.1300 0.1350 0.1300 0.1300 17,500 +0.00(+0.00%)
Jun 22, 2023 0.1400 0.1400 0.1300 0.1300 61,500 -0.01(-3.70%)
Jun 21, 2023 0.1550 0.1550 0.1350 0.1350 347,504 -0.01(-10.00%)
Jun 20, 2023 0.1500 0.1550 0.1500 0.1500 24,500 -0.01(-6.25%)
Jun 19, 2023 0.1650 0.1650 0.1600 0.1600 104,042 -0.01(-3.03%)
Jun 16, 2023 0.1700 0.1700 0.1600 0.1650 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.