Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV: JG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.6500 0.6500 0.6100 0.6300 100,947 -0.04(-5.97%)
Sep 29, 2016 0.6200 0.6700 0.6200 0.6700 92,940 +0.06(+9.84%)
Sep 28, 2016 0.6600 0.6600 0.5100 0.6100 110,556 -0.06(-8.96%)
Sep 27, 2016 0.7000 0.7000 0.6700 0.6700 50,722 +0.00(+0.00%)
Sep 26, 2016 0.7600 0.7600 0.6700 0.6700 99,474 -0.09(-11.84%)
Sep 23, 2016 0.7600 0.7700 0.6700 0.7600 339,665 +0.01(+1.33%)
Sep 22, 2016 0.8000 0.8300 0.7500 0.7500 728,596 -0.04(-5.06%)
Sep 21, 2016 0.8500 0.8500 0.7500 0.7900 231,317 -0.03(-3.66%)
Sep 20, 2016 0.8500 0.8500 0.7500 0.8200 316,814 -0.03(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.