Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0228 +0.0057 (+33.33%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0592 0.0592 0.0592 0 -0.00(-4.67%)
Sep 27, 2017 0.0680 0.0680 0.0621 0.0621 24,500 -0.00(-4.61%)
Sep 26, 2017 0.0650 0.0651 0.0650 0.0651 11,500 -0.00(-5.52%)
Sep 25, 2017 0.0689 0.0689 0.0689 0.0689 10,000 +0.01(+16.78%)
Sep 20, 2017 0.0590 0.0590 0.0590 0 -0.01(-11.14%)
Sep 19, 2017 0.0664 0.0664 0.0664 0.0664 5,000 -0.00(-1.63%)
Sep 18, 2017 0.0675 0.0675 0.0675 0.0675 10,000 +0.01(+11.94%)
Sep 15, 2017 0.0697 0.0697 0.0603 0.0603 39,851 -0.01(-13.86%)
Sep 14, 2017 0.0700 0.0700 0.0700 0.0700 499 -0.00(-1.41%)
Sep 12, 2017 0.0710 0.0710 0.0710 0 +0.00(+1.43%)
Aug 30, 2017 0.0700 0.0700 0.0700 0 +0.01(+11.46%)
Aug 29, 2017 0.0628 0.0628 0.0628 0.0628 462 -0.00(-0.32%)
Aug 25, 2017 0.0630 0.0630 0.0630 0 -0.00(-5.12%)
Aug 22, 2017 0.0664 0.0664 0.0664 0 -0.01(-9.04%)
Aug 11, 2017 0.0730 0.0730 0.0730 0 +0.00(+7.20%)
Aug 10, 2017 0.0681 0.0681 0.0681 0.0681 4,999 +0.00(+0.15%)
Aug 04, 2017 0.0680 0.0680 0.0680 0 -0.01(-12.82%)
Aug 02, 2017 0.0780 0.0780 0.0780 0 +0.01(+13.04%)
Aug 01, 2017 0.0660 0.0690 0.0660 0.0690 20,000 +0.00(+0.15%)
Jul 27, 2017 0.0689 0.0689 0.0689 0 +0.00(+4.39%)
Jul 24, 2017 0.0660 0.0660 0.0660 0 -0.00(-0.59%)
Jul 19, 2017 0.0664 0.0664 0.0664 0 -0.00(-3.22%)
Jul 18, 2017 0.0686 0.0770 0.0686 0.0686 15,300 -0.01(-9.74%)
Jul 13, 2017 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.