Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.450 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2018 3.730 3.730 3.730 0 +0.28(+8.12%)
Sep 11, 2018 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 10, 2018 3.450 3.450 3.450 3.450 100 -0.19(-5.22%)
Sep 07, 2018 3.640 3.640 3.640 20 +0.00(+0.00%)
Sep 06, 2018 3.640 3.640 3.640 3.640 284 -0.04(-1.09%)
Sep 05, 2018 3.605 3.680 3.605 3.680 719 -0.07(-1.87%)
Aug 15, 2018 3.750 3.750 3.750 0 -0.30(-7.41%)
Jul 31, 2018 4.050 4.050 4.050 0 +0.05(+1.25%)
Jul 26, 2018 4.000 4.000 4.000 0 +0.31(+8.40%)
Jul 11, 2018 3.690 3.690 3.690 0 -0.10(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.