Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.290 2.290 2.160 2.200 38,788 -0.06(-2.65%)
Sep 27, 2019 2.320 2.370 2.240 2.260 29,700 -0.09(-3.83%)
Sep 26, 2019 2.260 2.460 2.240 2.350 702,964 +0.17(+7.80%)
Sep 25, 2019 2.190 2.190 2.150 2.180 26,214 -0.05(-2.24%)
Sep 24, 2019 2.360 2.440 2.170 2.230 112,250 -0.27(-10.80%)
Sep 23, 2019 2.500 2.610 2.350 2.500 136,614 +0.04(+1.63%)
Sep 20, 2019 2.330 2.460 2.330 2.460 418,297 -0.06(-2.38%)
Sep 19, 2019 2.250 2.660 2.020 2.520 1,433,972 -0.70(-21.74%)
Sep 18, 2019 3.290 3.290 3.190 3.220 17,423 -0.01(-0.31%)
Sep 17, 2019 3.420 3.420 3.200 3.230 14,441 -0.05(-1.52%)
Sep 16, 2019 3.270 3.400 3.170 3.280 47,464 +0.07(+2.18%)
Sep 13, 2019 3.220 3.230 3.160 3.210 33,519 +0.02(+0.63%)
Sep 12, 2019 3.050 3.240 3.000 3.190 59,415 +0.21(+7.05%)
Sep 11, 2019 3.040 3.060 2.800 2.980 116,289 -0.02(-0.67%)
Sep 10, 2019 3.060 3.250 2.990 3.000 141,225 +0.00(+0.00%)
Sep 09, 2019 2.940 3.040 2.900 3.000 22,539 +0.15(+5.26%)
Sep 06, 2019 2.980 3.000 2.850 2.850 36,626 -0.12(-4.04%)
Sep 05, 2019 2.890 3.040 2.890 2.970 24,200 +0.06(+2.06%)
Sep 04, 2019 3.070 3.070 2.780 2.910 61,530 -0.16(-5.21%)
Sep 03, 2019 3.090 3.100 3.070 3.070 19,300 +0.03(+0.99%)
Aug 30, 2019 3.040 3.040 3.040 0 -0.06(-1.94%)
Aug 29, 2019 3.040 3.120 3.040 3.100 65,611 +0.07(+2.31%)
Aug 28, 2019 3.060 3.100 3.020 3.030 26,770 -0.08(-2.57%)
Aug 27, 2019 3.180 3.180 3.070 3.110 14,872 -0.04(-1.27%)
Aug 26, 2019 3.270 3.330 3.150 3.150 9,709 -0.14(-4.26%)
Aug 23, 2019 3.380 3.380 3.280 3.290 12,259 -0.12(-3.52%)
Aug 22, 2019 3.430 3.440 3.300 3.410 16,210 -0.03(-0.87%)
Aug 21, 2019 3.440 3.460 3.410 3.440 4,879 +0.02(+0.58%)
Aug 20, 2019 3.500 3.500 3.400 3.420 17,750 -0.07(-2.01%)
Aug 19, 2019 3.560 3.600 3.480 3.490 41,275 +0.09(+2.65%)
Aug 16, 2019 3.040 3.610 3.010 3.400 96,032 +0.34(+11.11%)
Aug 15, 2019 3.080 3.200 3.030 3.060 36,442 +0.05(+1.66%)
Aug 14, 2019 3.160 3.160 2.980 3.010 45,005 -0.14(-4.44%)
Aug 13, 2019 3.170 3.190 3.150 3.150 11,778 +0.00(+0.00%)
Aug 12, 2019 3.340 3.340 3.080 3.150 103,010 -0.19(-5.69%)
Aug 09, 2019 3.420 3.420 3.320 3.340 14,700 -0.08(-2.34%)
Aug 08, 2019 3.500 3.550 3.420 3.420 5,200 +0.01(+0.29%)
Aug 07, 2019 3.490 3.490 3.390 3.410 21,017 -0.11(-3.12%)
Aug 06, 2019 3.610 3.610 3.480 3.520 20,980 -0.12(-3.30%)
Aug 02, 2019 3.640 3.640 3.640 0 +0.11(+3.12%)
Aug 01, 2019 3.460 3.700 3.430 3.530 41,125 +0.08(+2.32%)
Jul 31, 2019 3.430 3.450 3.430 3.450 15,400 +0.03(+0.88%)
Jul 30, 2019 3.410 3.430 3.380 3.420 9,520 -0.05(-1.44%)
Jul 29, 2019 3.570 3.580 3.460 3.470 17,079 -0.08(-2.25%)
Jul 26, 2019 3.530 3.550 3.500 3.550 9,797 +0.02(+0.57%)
Jul 25, 2019 3.620 3.620 3.520 3.530 3,450 -0.07(-1.94%)
Jul 24, 2019 3.520 3.700 3.510 3.600 26,537 +0.09(+2.56%)
Jul 23, 2019 3.410 3.510 3.350 3.510 47,370 +0.07(+2.03%)
Jul 22, 2019 3.440 3.530 3.430 3.440 8,511 +0.00(+0.00%)
Jul 19, 2019 3.350 3.460 3.290 3.440 22,934 +0.09(+2.69%)
Jul 18, 2019 3.470 3.480 3.350 3.350 9,872 -0.11(-3.18%)
Jul 17, 2019 3.690 3.690 3.420 3.460 16,434 -0.17(-4.68%)
Jul 16, 2019 3.350 3.630 3.350 3.630 23,755 +0.32(+9.67%)
Jul 15, 2019 3.420 3.420 3.300 3.310 25,700 -0.11(-3.22%)
Jul 12, 2019 3.430 3.440 3.400 3.420 6,700 -0.02(-0.58%)
Jul 11, 2019 3.470 3.470 3.420 3.440 4,540 -0.02(-0.58%)
Jul 10, 2019 3.470 3.470 3.400 3.460 42,750 +0.00(+0.00%)
Jul 09, 2019 3.490 3.490 3.450 3.460 53,200 -0.03(-0.86%)
Jul 08, 2019 3.560 3.570 3.480 3.490 66,654 -0.09(-2.51%)
Jul 05, 2019 3.600 3.660 3.560 3.580 10,425 +0.00(+0.00%)
Jul 04, 2019 3.590 3.640 3.580 3.580 4,250 -0.02(-0.56%)
Jul 03, 2019 3.610 3.620 3.500 3.600 53,611 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.