Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7700 -0.0400 (-4.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3350 0.3500 0.3300 0.3500 52,610 +0.01(+4.48%)
Sep 27, 2019 0.3400 0.3450 0.3350 0.3350 35,000 -0.01(-4.29%)
Sep 26, 2019 0.3500 0.3500 0.3300 0.3500 132,000 -0.02(-4.11%)
Sep 25, 2019 0.3650 0.3650 0.3650 0.3650 9,500 +0.00(+0.00%)
Sep 24, 2019 0.3700 0.3700 0.3650 0.3650 13,000 -0.01(-1.35%)
Sep 23, 2019 0.3700 0.3700 0.3700 0.3700 6,900 +0.00(+0.00%)
Sep 20, 2019 0.3700 0.3750 0.3700 0.3700 7,009 +0.01(+1.37%)
Sep 19, 2019 0.3650 0.3700 0.3650 0.3650 10,000 +0.00(+0.00%)
Sep 18, 2019 0.3600 0.3650 0.3600 0.3650 10,000 +0.01(+1.39%)
Sep 17, 2019 0.3650 0.3700 0.3600 0.3600 16,500 +0.00(+0.00%)
Sep 16, 2019 0.3600 0.3600 0.3600 0.3600 3,500 -0.01(-1.37%)
Sep 13, 2019 0.3650 0.3650 0.3600 0.3650 7,145 +0.00(+0.00%)
Sep 12, 2019 0.3650 0.3650 0.3600 0.3650 14,500 +0.01(+1.39%)
Sep 11, 2019 0.3650 0.3650 0.3600 0.3600 15,000 -0.01(-2.70%)
Sep 10, 2019 0.3700 0.3700 0.3700 0.3700 16,500 -0.01(-1.33%)
Sep 09, 2019 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
Sep 06, 2019 0.3750 0.3750 0.3750 0.3750 2,600 +0.01(+1.35%)
Sep 05, 2019 0.3750 0.3750 0.3700 0.3700 22,755 -0.01(-1.33%)
Sep 04, 2019 0.3700 0.3750 0.3700 0.3750 14,500 +0.02(+5.63%)
Sep 03, 2019 0.3600 0.3650 0.3550 0.3550 17,000 -0.01(-1.39%)
Aug 30, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 29, 2019 0.3550 0.3600 0.3550 0.3600 13,000 +0.01(+2.86%)
Aug 28, 2019 0.3550 0.3550 0.3500 0.3500 44,000 -0.01(-1.41%)
Aug 27, 2019 0.3750 0.3750 0.3550 0.3550 52,035 -0.02(-5.33%)
Aug 26, 2019 0.3700 0.3750 0.3700 0.3750 15,282 +0.01(+1.35%)
Aug 23, 2019 0.3650 0.3750 0.3650 0.3700 15,000 +0.01(+2.78%)
Aug 22, 2019 0.3700 0.3700 0.3600 0.3600 10,100 -0.01(-1.37%)
Aug 21, 2019 0.3650 0.3650 0.3600 0.3650 37,000 +0.01(+1.39%)
Aug 20, 2019 0.3700 0.3700 0.3600 0.3600 55,700 -0.02(-4.00%)
Aug 19, 2019 0.3750 0.3750 0.3750 0.3750 14,500 +0.00(+0.00%)
Aug 16, 2019 0.3700 0.3750 0.3700 0.3750 7,200 +0.00(+0.00%)
Aug 15, 2019 0.3750 0.3750 0.3750 0.3750 7,000 +0.00(+0.00%)
Aug 14, 2019 0.3800 0.3800 0.3750 0.3750 10,968 -0.01(-1.32%)
Aug 13, 2019 0.3800 0.3800 0.3800 0.3800 28,979 +0.00(+0.00%)
Aug 12, 2019 0.3900 0.3900 0.3800 0.3800 22,000 -0.02(-3.80%)
Aug 09, 2019 0.3900 0.3950 0.3900 0.3950 53,200 +0.01(+1.28%)
Aug 08, 2019 0.3850 0.3900 0.3850 0.3900 47,500 +0.00(+0.00%)
Aug 07, 2019 0.3800 0.4000 0.3800 0.3900 42,839 +0.01(+1.30%)
Aug 06, 2019 0.4000 0.4000 0.3850 0.3850 35,500 -0.02(-3.75%)
Aug 02, 2019 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Aug 01, 2019 0.4000 0.4000 0.3950 0.3950 8,500 -0.01(-1.25%)
Jul 31, 2019 0.4000 0.4000 0.4000 0.4000 6,500 +0.00(+0.00%)
Jul 30, 2019 0.4000 0.4000 0.4000 0.4000 4,100 +0.01(+1.27%)
Jul 29, 2019 0.3950 0.3950 0.3900 0.3950 16,959 +0.01(+1.28%)
Jul 26, 2019 0.3900 0.3900 0.3900 0.3900 8,000 +0.00(+0.00%)
Jul 25, 2019 0.3900 0.3900 0.3900 0.3900 2,500 +0.00(+0.00%)
Jul 24, 2019 0.4000 0.4000 0.3900 0.3900 29,700 -0.01(-1.27%)
Jul 23, 2019 0.3900 0.3950 0.3900 0.3950 17,000 +0.01(+1.28%)
Jul 22, 2019 0.3950 0.3950 0.3900 0.3900 14,000 -0.01(-1.27%)
Jul 19, 2019 0.3950 0.3950 0.3900 0.3950 12,750 +0.00(+0.00%)
Jul 18, 2019 0.3950 0.4000 0.3950 0.3950 21,850 +0.00(+0.00%)
Jul 17, 2019 0.4000 0.4000 0.3950 0.3950 8,000 +0.00(+0.00%)
Jul 16, 2019 0.3850 0.3950 0.3850 0.3950 22,716 +0.01(+2.60%)
Jul 15, 2019 0.4050 0.4050 0.3850 0.3850 64,070 -0.02(-4.94%)
Jul 12, 2019 0.4350 0.4350 0.4050 0.4050 91,239 -0.03(-6.90%)
Jul 11, 2019 0.4450 0.4450 0.4350 0.4350 26,964 -0.02(-3.33%)
Jul 10, 2019 0.4500 0.4500 0.4400 0.4500 18,669 -0.01(-1.10%)
Jul 09, 2019 0.4600 0.4600 0.4550 0.4550 10,900 -0.01(-1.09%)
Jul 08, 2019 0.4600 0.4600 0.4600 0.4600 5,000 +0.01(+2.22%)
Jul 05, 2019 0.4700 0.4900 0.4500 0.4500 64,100 -0.02(-3.23%)
Jul 04, 2019 0.4700 0.4700 0.4600 0.4650 14,569 -0.03(-7.00%)
Jul 03, 2019 0.4150 0.5000 0.4150 0.5000 50,269 +0.09(+21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.