Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Biopartners Inc (OP: ACHFF )

1.300 +0.020 (+1.56%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 25, 2020 1.000 1.000 1.000 1.000 400 +0.00(+0.00%)
Sep 24, 2020 1.000 1.000 1.000 1.000 4,224 -0.01(-0.99%)
Sep 23, 2020 1.010 1.010 1.010 1.010 1,346 +0.01(+1.00%)
Sep 21, 2020 1.000 1.000 1.000 0 -0.06(-5.66%)
Sep 17, 2020 1.060 1.060 1.060 0 +0.03(+2.91%)
Sep 16, 2020 1.000 1.030 1.000 1.030 3,300 +0.05(+5.06%)
Sep 15, 2020 1.000 1.000 0.9804 0.9804 6,800 +0.00(+0.05%)
Sep 14, 2020 0.9825 0.9840 0.9799 0.9799 2,500 -0.02(-2.01%)
Sep 08, 2020 1.000 1.000 1.000 0 -0.01(-1.48%)
Sep 04, 2020 1.007 1.015 1.007 1.015 2,300 -0.02(-1.46%)
Sep 03, 2020 1.030 1.030 1.030 1.030 5,050 +0.02(+1.97%)
Sep 02, 2020 1.030 1.030 1.000 1.010 10,600 -0.02(-1.93%)
Sep 01, 2020 1.020 1.030 1.010 1.030 20,223 +0.01(+0.98%)
Aug 31, 2020 1.020 1.020 1.020 1.020 2,500 +0.00(+0.00%)
Aug 28, 2020 1.020 1.020 1.020 1.020 100 +0.00(+0.00%)
Aug 27, 2020 1.024 1.024 1.020 1.020 3,025 +0.01(+0.99%)
Aug 26, 2020 0.9739 1.010 0.9739 1.010 11,442 +0.05(+5.20%)
Aug 24, 2020 0.9601 0.9601 0.9601 0 -0.06(-5.87%)
Aug 18, 2020 1.020 1.020 1.020 0 -0.01(-0.97%)
Aug 14, 2020 1.030 1.030 1.030 0 +0.02(+2.33%)
Aug 12, 2020 1.006 1.006 1.006 0 +0.00(+0.00%)
Aug 10, 2020 1.006 1.006 1.006 0 +0.02(+2.28%)
Aug 07, 2020 0.9841 0.9841 0.9841 0.9841 600 +0.06(+6.97%)
Aug 06, 2020 0.9200 0.9200 0.9200 10 +0.00(+0.00%)
Aug 04, 2020 0.9200 0.9200 0.9200 0 -0.11(-10.68%)
Jul 30, 2020 1.030 1.030 1.030 0 -0.02(-1.90%)
Jul 29, 2020 1.066 1.066 1.050 1.050 500 +0.00(+0.00%)
Jul 28, 2020 1.050 1.050 1.050 1.050 17,700 +0.11(+12.11%)
Jul 17, 2020 0.9366 0.9366 0.9366 0 -0.06(-6.08%)
Jul 15, 2020 0.9972 0.9972 0.9972 0 -0.01(-1.12%)
Jul 14, 2020 1.016 1.016 1.008 1.008 2,500 -0.04(-3.95%)
Jul 13, 2020 1.050 1.050 1.050 40 +0.00(+0.00%)
Jul 09, 2020 1.050 1.050 1.050 0 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.