Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.3550 +0.0200 (+5.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2600 0.2650 0.2500 0.2650 215,717 +0.01(+1.92%)
Sep 28, 2023 0.2500 0.2600 0.2450 0.2600 55,404 +0.01(+4.00%)
Sep 27, 2023 0.2600 0.2600 0.2450 0.2500 150,632 -0.01(-1.96%)
Sep 26, 2023 0.2850 0.2850 0.2550 0.2550 283,379 -0.03(-12.07%)
Sep 25, 2023 0.3250 0.2900 0.2800 0.2900 116,687 -0.02(-6.45%)
Sep 22, 2023 0.3050 0.3100 0.3000 0.3100 41,125 +0.01(+1.64%)
Sep 21, 2023 0.3000 0.3050 0.2950 0.3050 103,228 +0.00(+0.00%)
Sep 20, 2023 0.3050 0.3200 0.3000 0.3050 127,439 +0.00(+0.00%)
Sep 19, 2023 0.3200 0.3200 0.3050 0.3050 98,504 -0.03(-7.58%)
Sep 18, 2023 0.3200 0.3300 0.3050 0.3300 83,118 +0.00(+0.00%)
Sep 15, 2023 0.3050 0.3300 0.3050 0.3300 117,032 +0.02(+6.45%)
Sep 14, 2023 0.3100 0.3100 0.2950 0.3100 77,733 +0.01(+1.64%)
Sep 13, 2023 0.2900 0.3050 0.2850 0.3050 133,902 +0.02(+5.17%)
Sep 12, 2023 0.2900 0.2950 0.2850 0.2900 45,257 +0.00(+0.00%)
Sep 11, 2023 0.3100 0.3100 0.2900 0.2900 17,710 -0.01(-1.69%)
Sep 08, 2023 0.2950 0.3000 0.2850 0.2950 57,374 +0.00(+0.00%)
Sep 07, 2023 0.2900 0.3000 0.2850 0.2950 93,754 +0.01(+1.72%)
Sep 06, 2023 0.2950 0.3000 0.2900 0.2900 60,019 -0.01(-3.33%)
Sep 05, 2023 0.3100 0.3150 0.3000 0.3000 63,132 -0.01(-3.23%)
Sep 01, 2023 0.3100 0 +0.01(+1.64%)
Aug 31, 2023 0.3050 0.3100 0.3000 0.3050 83,830 -0.01(-1.61%)
Aug 30, 2023 0.3100 0.3150 0.3050 0.3100 77,315 +0.00(+0.00%)
Aug 29, 2023 0.3000 0.3100 0.3000 0.3100 90,881 +0.01(+3.33%)
Aug 28, 2023 0.3050 0.3100 0.3000 0.3000 131,870 -0.01(-1.64%)
Aug 25, 2023 0.3100 0.3100 0.3050 0.3050 67,506 -0.01(-1.61%)
Aug 24, 2023 0.3150 0.3150 0.3050 0.3100 51,839 +0.00(+0.00%)
Aug 23, 2023 0.3150 0.3150 0.3050 0.3100 133,721 -0.01(-3.13%)
Aug 22, 2023 0.3150 0.3200 0.3050 0.3200 171,685 +0.00(+0.00%)
Aug 21, 2023 0.3200 0.3200 0.3100 0.3200 25,307 +0.01(+1.59%)
Aug 18, 2023 0.3100 0.3300 0.3100 0.3150 39,783 +0.00(+0.00%)
Aug 17, 2023 0.3200 0.3450 0.3150 0.3150 95,657 +0.00(+0.00%)
Aug 16, 2023 0.3250 0.3250 0.3100 0.3150 298,077 -0.01(-3.08%)
Aug 15, 2023 0.3550 0.3550 0.3250 0.3250 153,943 -0.03(-8.45%)
Aug 14, 2023 0.3750 0.3750 0.3550 0.3550 167,390 -0.02(-5.33%)
Aug 11, 2023 0.3800 0.3800 0.3700 0.3750 97,505 +0.01(+1.35%)
Aug 10, 2023 0.3800 0.3950 0.3600 0.3700 100,347 -0.02(-3.90%)
Aug 09, 2023 0.4200 0.4350 0.3850 0.3850 1,008,036 -0.02(-4.94%)
Aug 08, 2023 0.3750 0.4100 0.3750 0.4050 272,023 +0.03(+8.00%)
Aug 04, 2023 0.3750 0 -0.02(-5.06%)
Aug 03, 2023 0.3750 0.3950 0.3550 0.3950 29,792 +0.03(+8.22%)
Aug 02, 2023 0.4150 0.4150 0.3650 0.3650 181,670 -0.04(-9.88%)
Aug 01, 2023 0.4300 0.4300 0.4050 0.4050 110,735 -0.02(-4.71%)
Jul 31, 2023 0.3850 0.4350 0.3850 0.4250 416,854 +0.04(+10.39%)
Jul 28, 2023 0.3700 0.3900 0.3650 0.3850 161,046 +0.03(+6.94%)
Jul 27, 2023 0.3700 0.3700 0.3500 0.3600 44,356 -0.01(-2.70%)
Jul 26, 2023 0.3550 0.3850 0.3550 0.3700 315,630 +0.02(+4.23%)
Jul 25, 2023 0.3500 0.3550 0.3400 0.3550 198,342 +0.01(+4.41%)
Jul 24, 2023 0.3250 0.3450 0.3250 0.3400 31,221 +0.01(+3.03%)
Jul 21, 2023 0.3300 0.3300 0.3300 0.3300 1,514 -0.01(-1.49%)
Jul 20, 2023 0.3600 0.3600 0.3200 0.3350 242,122 -0.02(-6.94%)
Jul 19, 2023 0.3500 0.3600 0.3500 0.3600 74,008 +0.02(+4.35%)
Jul 18, 2023 0.3450 0.3500 0.3400 0.3450 44,002 +0.01(+2.99%)
Jul 17, 2023 0.3500 0.3500 0.3300 0.3350 63,612 -0.02(-5.63%)
Jul 14, 2023 0.3450 0.3550 0.3450 0.3550 18,796 +0.01(+2.90%)
Jul 13, 2023 0.3500 0.3500 0.3400 0.3450 50,935 +0.00(+0.00%)
Jul 12, 2023 0.3300 0.3450 0.3150 0.3450 234,955 +0.03(+9.52%)
Jul 11, 2023 0.3200 0.3200 0.3100 0.3150 147,527 +0.00(+0.00%)
Jul 10, 2023 0.3250 0.3300 0.3150 0.3150 108,620 -0.02(-4.55%)
Jul 07, 2023 0.3200 0.3300 0.3200 0.3300 25,750 +0.01(+3.13%)
Jul 06, 2023 0.3250 0.3250 0.3050 0.3200 190,841 +0.00(+0.00%)
Jul 05, 2023 0.3300 0.3300 0.3150 0.3200 68,768 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.