Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

104.41 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 113.25 113.25 113.25 0 +0.00(+0.00%)
Oct 25, 2019 113.25 113.25 113.25 0 +0.00(+0.00%)
Oct 23, 2019 113.25 113.25 113.25 0 +0.00(+0.00%)
Oct 22, 2019 113.25 113.25 113.25 113.25 217 +1.25(+1.11%)
Oct 16, 2019 112.00 112.00 112.00 0 +0.00(+0.00%)
Oct 04, 2019 112.00 112.00 112.00 0 +0.00(+0.00%)
Oct 01, 2019 112.00 112.00 112.00 0 +0.00(+0.00%)
Sep 12, 2019 112.00 112.00 112.00 0 +0.00(+0.00%)
Sep 10, 2019 112.00 112.00 112.00 0 +3.00(+2.75%)
Sep 05, 2019 109.00 109.00 109.00 0 +0.00(+0.00%)
Sep 03, 2019 109.00 109.00 109.00 0 +0.00(+0.00%)
Aug 28, 2019 109.00 109.00 109.00 0 +0.00(+0.00%)
Aug 16, 2019 109.00 109.00 109.00 0 +1.00(+0.93%)
Aug 07, 2019 108.00 108.00 108.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.