Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.930 9.930 9.930 9.930 1,300 -0.70(-6.59%)
Jan 30, 2020 10.63 10.63 10.63 35 +0.00(+0.00%)
Jan 28, 2020 10.63 10.63 10.63 0 -0.77(-6.75%)
Jan 24, 2020 11.40 11.40 11.40 0 +0.72(+6.74%)
Jan 23, 2020 10.68 10.68 10.68 96 +0.00(+0.00%)
Jan 16, 2020 10.68 10.68 10.68 0 +0.00(+0.00%)
Jan 14, 2020 10.68 10.68 10.68 0 -0.25(-2.29%)
Jan 13, 2020 10.93 10.93 10.93 81 +0.00(+0.00%)
Jan 08, 2020 10.93 10.93 10.93 10.93 159 +0.00(+0.00%)
Jan 06, 2020 10.93 10.93 10.93 0 -0.34(-3.02%)
Jan 02, 2020 11.27 11.27 11.27 0 +0.00(+0.00%)
Dec 31, 2019 11.27 11.27 11.27 11.27 100 +0.25(+2.27%)
Dec 30, 2019 11.02 11.02 11.02 11.02 500 -0.28(-2.48%)
Dec 27, 2019 11.30 11.30 11.30 63 +0.00(+0.00%)
Dec 24, 2019 11.30 11.30 11.30 0 -0.05(-0.44%)
Dec 23, 2019 11.35 11.35 11.35 20 +0.00(+0.00%)
Dec 19, 2019 11.35 11.35 11.35 0 +0.31(+2.80%)
Dec 18, 2019 11.04 11.04 11.04 11.04 318 -0.03(-0.27%)
Dec 13, 2019 11.07 11.07 11.07 0 -0.37(-3.23%)
Dec 11, 2019 11.44 11.44 11.44 0 +0.00(+0.00%)
Dec 10, 2019 11.44 11.44 11.44 900 +0.00(+0.00%)
Dec 05, 2019 11.44 11.44 11.44 0 +0.00(+0.00%)
Dec 04, 2019 11.44 11.44 11.44 11.44 243 -0.05(-0.44%)
Dec 03, 2019 11.26 11.49 11.26 11.49 500 -0.40(-3.36%)
Dec 02, 2019 11.46 11.89 11.46 11.89 250 +0.82(+7.41%)
Nov 29, 2019 11.07 11.07 11.07 15 +0.00(+0.00%)
Nov 25, 2019 11.07 11.07 11.07 0 -0.33(-2.90%)
Nov 22, 2019 11.65 11.65 11.40 11.40 22,000 -0.50(-4.20%)
Nov 21, 2019 11.90 11.90 11.90 28 +0.00(+0.00%)
Nov 15, 2019 11.90 11.90 11.90 0 +0.11(+0.93%)
Nov 13, 2019 11.79 11.79 11.79 0 +0.00(+0.00%)
Nov 08, 2019 11.79 11.79 11.79 0 -0.86(-6.80%)
Nov 05, 2019 12.65 12.65 12.65 0 +0.25(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.