Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2022 15.92 9 -0.02(-0.11%)
Dec 28, 2021 15.94 15.94 15.94 0 -0.33(-2.02%)
Dec 21, 2021 16.27 16.27 16.27 1 -0.74(-4.34%)
Dec 17, 2021 17.01 17.01 17.01 77 +2.41(+16.51%)
Dec 16, 2021 14.60 14.60 14.60 14.60 1,000 +0.00(+0.00%)
Dec 15, 2021 12.70 14.60 12.70 14.60 200 +1.16(+8.63%)
Dec 06, 2021 13.44 13.44 13.44 39 -0.82(-5.75%)
Dec 01, 2021 14.26 14.26 14.26 0 +0.00(+0.00%)
Nov 22, 2021 14.26 14.26 14.26 0 -1.01(-6.61%)
Nov 11, 2021 15.27 15.27 15.27 0 -1.16(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.