Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0468 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 0.0890 0.0890 0.0890 0 -0.00(-1.11%)
Oct 25, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 15, 2021 0.0800 0.0800 0.0800 0 -0.00(-0.12%)
Oct 14, 2021 0.0801 0.0801 0.0801 0.0801 4,000 +0.00(+0.13%)
Oct 13, 2021 0.0800 0.0800 0.0800 0.0800 1,000 -0.00(-5.77%)
Oct 12, 2021 0.0849 0.0849 0.0849 0.0849 2,000 -0.00(-4.18%)
Oct 08, 2021 0.0886 0.0886 0.0886 0 +0.00(+5.48%)
Oct 07, 2021 0.0840 0.0840 0.0840 0.0840 24,010 +0.01(+14.75%)
Oct 06, 2021 0.0732 0.0732 0.0732 0.0732 1,000 -0.02(-24.54%)
Sep 28, 2021 0.0970 0.0970 0.0970 0 +0.01(+12.40%)
Sep 27, 2021 0.0863 0.0863 0.0863 0.0863 1,700 -0.01(-11.31%)
Sep 24, 2021 0.0995 0.0995 0.0973 0.0973 28,000 -0.01(-10.90%)
Sep 10, 2021 0.1092 0.1092 0.1092 0 +0.00(+4.70%)
Sep 09, 2021 0.1043 0.1043 0.1043 0.1043 1,000 -0.01(-5.18%)
Sep 08, 2021 0.1100 0.1100 0.1100 0.1100 500 -0.01(-11.00%)
Sep 07, 2021 0.1224 0.1236 0.1224 0.1236 2,300 +0.00(+3.00%)
Sep 03, 2021 0.1200 0.1200 0.1200 0.1200 6,500 +0.01(+8.79%)
Aug 31, 2021 0.1103 0.1103 0.1103 0 +0.00(+0.27%)
Aug 30, 2021 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-10.42%)
Aug 26, 2021 0.1228 0.1228 0.1228 0 +0.00(+2.85%)
Aug 17, 2021 0.1194 0.1194 0.1194 0 -0.01(-4.40%)
Aug 11, 2021 0.1249 0.1249 0.1249 0 +0.00(+3.31%)
Aug 09, 2021 0.1209 0.1209 0.1209 0 +0.00(+0.33%)
Aug 03, 2021 0.1205 0.1205 0.1205 0 -0.02(-14.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.