Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Mining Corp (OP: WESMF )

0.2818 -0.0250 (-8.15%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.2107 0 +0.02(+10.84%)
Jan 16, 2024 0.1901 10 -0.03(-11.91%)
Jan 08, 2024 0.2158 0 +0.05(+28.45%)
Jan 05, 2024 0.1680 0.1680 0.1680 0.1680 6,500 +0.02(+12.15%)
Jan 03, 2024 0.1498 0 +0.01(+7.08%)
Dec 29, 2023 0.1399 50 +0.01(+5.43%)
Dec 28, 2023 0.1327 0.1327 0.1327 0.1327 1,230 -0.02(-14.44%)
Dec 27, 2023 0.1551 0.1551 0.1551 0.1551 350 +0.01(+7.26%)
Dec 26, 2023 0.1446 0.1446 0.1446 0.1446 250 +0.01(+9.55%)
Dec 21, 2023 0.1320 0 -0.02(-11.41%)
Dec 20, 2023 0.1490 0.1490 0.1490 0.1490 100 +0.00(+0.68%)
Dec 19, 2023 0.1480 0.1578 0.1480 0.1480 5,500 -0.01(-6.15%)
Dec 18, 2023 0.1577 0.1577 0.1577 0.1577 1,140 +0.00(+0.38%)
Dec 14, 2023 0.1571 0 +0.00(+0.71%)
Dec 13, 2023 0.1560 0.1560 0.1560 0.1560 102 +0.15(+1344.44%)
Nov 10, 2023 0.0108 0 -0.00(-7.69%)
Nov 09, 2023 0.0080 0.0117 0.0080 0.0117 13,200 +0.00(+56.00%)
Nov 08, 2023 0.0075 0.0075 0.0075 0.0075 175 -0.00(-31.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.