Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Mining Corp (OP: WESMF )

0.1580 +0.0211 (+15.41%)
Streaming Delayed Price Updated: 3:23 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1330 0.1580 0.1330 0.1580 36,049 +0.02(+15.41%)
Oct 17, 2024 0.1200 0.1369 0.1130 0.1369 9,297 +0.02(+12.40%)
Oct 15, 2024 0.1218 0 -0.02(-13.00%)
Oct 14, 2024 0.1650 0.1650 0.1325 0.1400 12,328 -0.00(-1.75%)
Oct 11, 2024 0.1500 0.1500 0.1425 0.1425 33,913 -0.00(-1.59%)
Oct 10, 2024 0.1448 0.1448 0.1448 0.1448 3,090 +0.01(+8.22%)
Oct 09, 2024 0.1113 0.1338 0.1113 0.1338 23,299 +0.00(+0.22%)
Oct 08, 2024 0.1396 0.1400 0.1250 0.1335 33,040 +0.00(+0.75%)
Oct 07, 2024 0.1540 0.1540 0.1325 0.1325 26,745 -0.01(-8.11%)
Oct 04, 2024 0.1799 0.1799 0.1190 0.1442 237,295 -0.04(-19.84%)
Oct 03, 2024 0.2900 0.2900 0.1500 0.1799 93,059 +0.01(+5.82%)
Oct 02, 2024 0.1550 0.1700 0.1500 0.1700 35,347 +0.00(+2.04%)
Oct 01, 2024 0.1622 0.2410 0.1622 0.1666 122,267 +0.00(+0.73%)
Sep 30, 2024 0.2900 0.2900 0.1654 0.1654 1,966 -0.02(-10.01%)
Sep 27, 2024 0.1892 0.2000 0.1838 0.1838 18,665 +0.01(+3.96%)
Sep 26, 2024 0.2340 0.2600 0.1732 0.1768 3,400 +0.03(+17.87%)
Sep 25, 2024 0.1576 0.1576 0.1500 0.1500 1,834 +0.01(+7.07%)
Sep 24, 2024 0.1994 0.1994 0.1390 0.1401 2,903 -0.02(-9.90%)
Sep 23, 2024 0.1960 0.2000 0.1555 0.1555 30,288 -0.04(-19.93%)
Sep 20, 2024 0.2286 0.2286 0.1942 0.1942 18,631 -0.00(-2.17%)
Sep 19, 2024 0.2400 0.2400 0.1957 0.1985 63,848 +0.01(+7.88%)
Sep 12, 2024 0.1840 0 +0.02(+11.85%)
Sep 11, 2024 0.1645 0.1645 0.1645 0.1645 1,000 -0.04(-18.36%)
Sep 04, 2024 0.2015 34 +0.04(+22.87%)
Aug 30, 2024 0.1640 4 +0.00(+0.61%)
Aug 29, 2024 0.1630 0.1630 0.1630 0.1630 130 -0.00(-0.06%)
Aug 23, 2024 0.1631 41 -0.03(-14.16%)
Aug 22, 2024 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Aug 21, 2024 0.2000 0.2000 0.2000 0.2000 30,100 -0.03(-13.04%)
Aug 19, 2024 0.2300 0 +0.03(+13.47%)
Aug 13, 2024 0.2027 0 -0.05(-20.01%)
Aug 08, 2024 0.2534 0 +0.07(+40.78%)
Aug 06, 2024 0.1800 0 -0.09(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.